Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  H3RO3S H3RO3S | US$0,005902 | -3,46% | 28,58% | - | US$274.118 | - |
| 3402 |  Safuu SAFUU | US$19,52 | -5,66% | -31,11% | - | US$1.068.944 | - |
| 3403 |  MonkeyLeague MBS | US$0,07118 | -4,49% | -10,70% | - | US$269.063 | - |
| 3404 |  Bitcoiva BCA | US$9,16 | 0,05% | -3,02% | - | US$270.999 | - |
| 3405 |  zkTube Protocol ZKT | US$4,39 | -0,08% | 2,89% | - | US$266.003 | - |
| 3406 |  Premia PREMIA | US$0,7393 | 2,12% | 21,11% | - | US$267.490 | - |
| 3407 |  Black Whale BLK | US$0,4671 | 0,06% | -5,75% | - | US$276.136 | - |
| 3408 |  The Coop Network GMD | US$0,009516 | -0,90% | -19,08% | - | US$265.769 | - |
| 3409 |  Grom GR | US$0,004017 | 19,30% | -49,67% | - | US$263.650 | - |
| 3410 |  Wizardia WZRD | US$0,07712 | 4,65% | -21,54% | - | US$419.490 | - |
| 3411 |  MagicCraft MCRT | US$0,002629 | -1,34% | -20,11% | - | US$315.787 | - |
| 3412 |  Temtum TEM | US$0,5051 | -1,03% | 1,23% | - | US$262.279 | - |
| 3413 |  Bee Capital BEE | US$0,2803 | 0,54% | 1,66% | - | US$571.568 | - |
| 3414 |  AFKDAO AFK | US$0,03102 | 3,45% | -35,97% | - | US$261.575 | - |
| 3415 |  STEMX STEMX | US$0,02732 | -0,92% | -4,64% | - | US$289.380 | - |
| 3416 |  Freedom Protocol FREE | US$0,01935 | 5,82% | -17,67% | - | US$500.132 | - |
| 3417 |  Index Cooperative INDEX | US$5,20 | 17,94% | 25,14% | - | US$261.111 | - |
| 3418 |  Irena Green Energy IRENA | US$0,00002202 | 35,07% | 99,99% | - | US$260.177 | - |
| 3419 |  Puriever PURE | US$0,04110 | 2,03% | -11,07% | - | US$260.254 | - |
| 3420 |  Bobcoin BOBC | US$1,13 | -4,71% | -40,92% | - | US$260.401 | - |
| 3421 |  New Order NEWO | US$0,03081 | 0,86% | -10,04% | - | US$261.214 | - |
| 3422 |  Whole Network NODE | US$0,00003519 | 5,29% | 8,58% | - | US$254.774 | - |
| 3423 |  Crown Sovereign CSOV | US$0,03902 | -0,46% | -0,18% | - | US$255.093 | - |
| 3424 |  April APRIL | US$0,1243 | 1,19% | -10,28% | - | US$258.795 | - |
| 3425 |  Hurrian Network MLD | US$0,00003008 | -15,67% | -6,20% | - | US$256.267 | - |
| 3426 |  Vault Hill City VHC | US$0,01418 | -2,15% | -13,20% | - | US$257.890 | - |
| 3427 |  Berry BERRY | US$0,001890 | -3,63% | -15,50% | - | US$254.538 | - |
| 3428 |  Squawk SQUAWK | US$0,00000008969 | -15,91% | -15,31% | - | US$254.543 | - |
| 3429 |  Popsicle Finance ICE | US$0,6801 | 5,26% | 30,08% | - | US$260.209 | - |
| 3430 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$36,39 | -0,72% | -11,31% | - | US$253.986 | - |
| 3431 |  ImminentVerse IMV | US$0,0004118 | -26,51% | -34,81% | - | US$262.817 | - |
| 3432 |  Divergence DIVER | US$0,02555 | -0,69% | -10,17% | - | US$251.624 | - |
| 3433 |  Good Games Guild GGG | US$0,1419 | 1,71% | -8,92% | - | US$266.138 | - |
| 3434 |  CrownSterling WCSOV | US$0,03912 | -1,30% | 2,49% | - | US$250.872 | - |
| 3435 |  Dragon War DRAW | US$0,01141 | 1,95% | 12,86% | - | US$251.079 | - |
| 3436 |  ERON ERON | US$0,00004606 | -0,65% | -33,75% | - | US$254.164 | - |
| 3437 |  SappChat APP | US$0,001616 | 68,81% | 35,13% | - | US$251.560 | - |
| 3438 |  Green Climate World WGC | US$0,4350 | -1,76% | -0,93% | - | US$248.191 | - |
| 3439 |  Metahero Universe (POW) POW | US$0,05114 | 19,25% | -5,29% | - | US$257.334 | - |
| 3440 |  WonderHero WND | US$0,1411 | -1,51% | -26,87% | - | US$258.085 | - |
| 3441 |  Animal Concerts ANML | US$0,002336 | -1,83% | -14,33% | - | US$276.199 | - |
| 3442 |  NAGA NGC | US$0,2541 | -7,49% | -17,22% | - | US$243.316 | - |
| 3443 |  Luna-Pad LUNAPAD | US$0,005092 | 0,04% | -1,76% | - | US$243.156 | - |
| 3444 |  Hero Arena HERA | US$0,01652 | 3,65% | 17,48% | - | US$247.232 | - |
| 3445 |  PDX Coin PDX | US$21,56 | 0,15% | -0,20% | - | US$239.408 | - |
| 3446 |  DAO Invest VEST | US$0,009765 | 1,83% | -2,05% | - | US$238.549 | - |
| 3447 |  Wirtual WIRTUAL | US$0,3855 | -2,71% | -8,31% | - | US$302.666 | - |
| 3448 |  Vee Finance VEE | US$0,0004403 | 3,55% | 0,30% | - | US$235.275 | - |
| 3449 |  GreenZoneX GZX | US$0,0002376 | 16,08% | 4,71% | - | US$266.688 | - |
| 3450 |  Pacific PAF | US$0,002842 | 0,33% | 24,55% | - | US$236.562 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.