Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  X Protocol POT | US$0,05634 | 9,20% | 28,70% | - | US$416.522 | - |
| 3252 |  Dinastycoin DCY | US$0,0004162 | -8,99% | -15,36% | - | US$423.749 | - |
| 3253 |  FolgoryUSD USDF | US$1,00 | -0,07% | 0,41% | - | US$419.990 | - |
| 3254 |  Radix XRD | US$0,08247 | -3,60% | 0,27% | - | US$416.481 | - |
| 3255 |  Lost Worlds LOST | US$0,1606 | 2,79% | 1,23% | - | US$417.971 | - |
| 3256 |  PLT PLT | US$0,1750 | 3,06% | 0,38% | - | US$414.970 | - |
| 3257 |  Octopus Network OCT | US$0,5945 | 0,23% | 2,49% | - | US$403.915 | - |
| 3258 |  Thor THOR | US$4,24 | 35,28% | -15,38% | - | US$412.714 | - |
| 3259 |  Dopex DPX | US$360,57 | 2,75% | -1,19% | - | US$409.960 | - |
| 3260 |  Combo COMB | US$0,001054 | 2,84% | 26,99% | - | US$410.728 | - |
| 3261 |  SmartLOX SMARTLOX | US$0,0008435 | -3,50% | 38,11% | - | US$406.807 | - |
| 3262 |  Cope COPE | US$0,09894 | 36,84% | 82,85% | - | US$407.109 | - |
| 3263 |  Protocon PEN | US$0,1114 | 1,42% | -0,02% | - | US$406.922 | - |
| 3264 |  Lympo Sport SPORT | US$0,03091 | -17,49% | 0,00% | - | US$436.574 | - |
| 3265 |  MAI MIMATIC | US$0,9886 | 0,25% | -0,45% | - | US$358.626 | - |
| 3266 |  Whole Earth Coin WEC | US$0,1572 | 0,09% | -0,06% | - | US$438.090 | - |
| 3267 |  HKD.com DAO HDAO | US$0,4390 | 1,33% | -2,55% | - | US$397.913 | - |
| 3268 |  XRPDOWN XRPDOWN | US$0,001026 | -1,27% | -3,44% | - | US$393.253 | - |
| 3269 |  VeUSD VEUSD | US$0,9983 | -0,18% | -0,20% | - | US$395.068 | - |
| 3270 |  Castello Coin CAST | US$0,2162 | -2,03% | 6,32% | - | US$394.383 | - |
| 3271 |  NitroEX NTX | US$0,0002488 | -0,39% | -2,32% | - | US$394.375 | - |
| 3272 |  TRVL TRVL | US$0,08143 | 3,95% | 1,61% | - | US$431.500 | - |
| 3273 |  Spellfire SPELLFIRE | US$0,005578 | 0,59% | -9,23% | - | US$393.002 | - |
| 3274 |  Takamaka Green Coin TKG | US$4,14 | 0,06% | -0,39% | - | US$388.475 | - |
| 3275 |  Frz Solar System FRZSS | US$0,00000004052 | -13,11% | -50,21% | - | US$495.906 | - |
| 3276 |  Meanfi MEAN | US$0,2760 | -0,94% | -6,48% | - | US$386.773 | - |
| 3277 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$383.562 | - |
| 3278 |  MetaShooter MHUNT | US$0,05926 | -6,48% | -9,52% | - | US$410.497 | - |
| 3279 |  Virtual Tourist VT | US$0,03429 | -1,42% | 4,37% | - | US$366.243 | - |
| 3280 |  Massive Protocol MAV | US$0,4470 | -1,57% | -6,45% | - | US$387.270 | - |
| 3281 |  BRN Metaverse BRN | US$0,5785 | 2,85% | 4,94% | - | US$388.532 | - |
| 3282 |  GoMeat GOMT | US$0,8408 | 0,30% | 0,95% | - | US$382.056 | - |
| 3283 |  Frax Price Index Share FPIS | US$1,83 | -18,94% | -24,09% | - | US$382.047 | - |
| 3284 |  FastSwap (BSC) FAST | US$0,004838 | 7,76% | -2,43% | - | US$406.816 | - |
| 3285 |  LunchDAO LUNCH | US$0,002724 | 50,76% | 0,00% | - | US$376.373 | - |
| 3286 |  SMART MONEY COIN SMC | US$0,01029 | 0,06% | 0,00% | - | US$378.849 | - |
| 3287 |  QUINT QUINT | US$2,59 | 1,84% | 1,64% | - | US$1.634.981 | - |
| 3288 |  Zamio ZAM | US$0,02219 | 0,38% | -5,92% | - | US$401.668 | - |
| 3289 |  Talkado TALK | US$0,000000000005 | 3,47% | -0,05% | - | US$375.918 | - |
| 3290 |  Zenith Coin ZENITH | US$0,06600 | 4,95% | -19,23% | - | US$404.110 | - |
| 3291 |  Alchemy ACOIN | US$0,09461 | -1,63% | -9,51% | - | US$371.641 | - |
| 3292 |  ARCS ARX | US$0,003017 | 3,56% | 5,96% | - | US$374.333 | - |
| 3293 |  Universe Crystal Gene UCG | US$0,0003367 | -8,29% | -12,53% | - | US$371.685 | - |
| 3294 |  BHAX Token BHAX | US$0,007856 | 0,15% | 1,13% | - | US$369.489 | - |
| 3295 |  BoringDAO BORING | US$0,01640 | -0,44% | -5,21% | - | US$368.376 | - |
| 3296 |  Revuto REVU | US$0,06452 | -2,06% | 8,08% | - | US$369.571 | - |
| 3297 |  Bend DAO BEND | US$0,01730 | -3,59% | -29,90% | - | US$371.967 | - |
| 3298 |  Bitcoin Latinum LTNM | US$10,21 | 0,03% | 4,79% | - | US$364.685 | - |
| 3299 |  BSCStation BSCS | US$0,02817 | 0,61% | -10,81% | - | US$374.679 | - |
| 3300 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$37,44 | 1,05% | -2,93% | - | US$401.924 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.