Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coinmetro Token XCM | US$0,6482 | -0,25% | 48,53% | - | US$83.078,08 | - |
| 3952 |  RealLink REAL | US$0,03862 | 0,20% | -0,05% | - | US$77.497,78 | - |
| 3953 |  BinStarter BSR | US$0,1469 | -0,35% | -20,89% | - | US$88.179,60 | - |
| 3954 |  Witnet WIT | US$0,007530 | -7,34% | 73,82% | - | US$78.026,31 | - |
| 3955 |  Great Bounty Dealer GBD | US$0,004997 | 0,00% | -1,93% | - | US$76.978,42 | - |
| 3956 |  DeFi11 D11 | US$0,001479 | -1,99% | -34,50% | - | US$77.201,03 | - |
| 3957 |  Stripto STRIP | US$0,000004967 | 1,10% | -5,08% | - | US$126.905 | - |
| 3958 |  The Phoenix FIRE | US$6,84 | 0,16% | -13,53% | - | US$76.587,84 | - |
| 3959 |  QMALL TOKEN QMALL | US$0,7164 | -1,45% | -0,85% | - | US$163.286 | - |
| 3960 |  PlaceWar PLACE | US$0,006058 | -0,33% | -20,94% | - | US$78.586,72 | - |
| 3961 |  Battle of Guardians BGS | US$0,002982 | 0,18% | -6,57% | - | US$76.453,84 | - |
| 3962 |  Pontoon TOON | US$0,07412 | 0,79% | -0,80% | - | US$76.809,08 | - |
| 3963 |  MiniDOGE MINIDOGE | US$0,000000003733 | -10,24% | 20,45% | - | US$81.919,03 | - |
| 3964 |  Omax Token OMAX | US$0,001215 | 9,12% | -0,58% | - | US$79.492,48 | - |
| 3965 |  Moon Nation Game MNG | US$0,01411 | -10,01% | -18,65% | - | US$122.760 | - |
| 3966 |  Elephant Money ELEPHANT | US$0,00000007703 | 0,80% | 0,18% | - | US$138.815 | - |
| 3967 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000978 | 5,18% | 815,39% | - | US$75.295,65 | - |
| 3968 |  Horde Token $HORDE | US$103,47 | -2,18% | -2,19% | - | US$219.842 | - |
| 3969 |  NSUR COIN NSUR | US$0,0006550 | -2,56% | 5,38% | - | US$75.541,02 | - |
| 3970 |  Domi Online DOMI | US$0,03624 | 5,60% | -3,56% | - | US$84.558,32 | - |
| 3971 |  Unicorn Milk UNIM | US$0,05272 | 5,65% | -1,15% | - | US$50.004,91 | - |
| 3972 |  Yoshi.exchange YOSHI | US$0,4213 | -0,35% | 1,52% | - | US$81.627,44 | - |
| 3973 |  Solar Full Cycle SFC | US$0,0002943 | 0,98% | -8,86% | - | US$75.338,44 | - |
| 3974 |  Jointer JNTR | US$0,02282 | 3,31% | 0,10% | - | US$78.868,73 | - |
| 3975 |  ZoidPay ZPAY | US$0,2578 | -3,10% | -17,41% | - | US$74.445,21 | - |
| 3976 |  Metis MTS | US$0,003932 | 8,14% | 29,77% | - | US$74.878,54 | - |
| 3977 |  Kyberdyne KBD | US$0,01326 | -1,44% | -28,35% | - | US$76.002,47 | - |
| 3978 |  Imperium Empires IME | US$0,003294 | 4,17% | -1,44% | - | US$73.867,84 | - |
| 3979 |  Polaris Share POLA | US$0,05449 | 1,06% | -5,10% | - | US$73.802,77 | - |
| 3980 |  Battle Pets PET | US$0,03763 | 1,77% | 5,40% | - | US$74.208,19 | - |
| 3981 |  Totally A Rug Pull TARP | US$0,000004203 | 0,45% | 20,25% | - | US$80.275,12 | - |
| 3982 |  Phaeton PHAE | US$0,2671 | 4,05% | 56,29% | - | US$78.097,04 | - |
| 3983 |  Wizarre Scroll SCRL | US$0,0001467 | 1,09% | -5,36% | - | US$95.290,75 | - |
| 3984 |  XRPayNet XRPAYNET | US$0,003428 | -9,49% | -11,80% | - | US$73.887,80 | - |
| 3985 |  Tessla Coin TSLA | US$1,37 | 0,41% | 2,17% | - | US$72.844,72 | - |
| 3986 |  Itheum ITHEUM | US$0,2402 | -1,20% | 1,91% | - | US$73.315,80 | - |
| 3987 |  Torii Finance TORII | US$21,63 | 2,10% | -16,78% | - | US$141.286 | - |
| 3988 |  PolkaFantasy XP | US$0,1394 | 13,88% | 30,79% | - | US$128.265 | - |
| 3989 |  Metroverse MET | US$0,008206 | 13,01% | 77,53% | - | US$78.307,35 | - |
| 3990 |  dexSHARE DEXSHARE | US$276,30 | 7,34% | 12,11% | - | US$286.399 | - |
| 3991 |  Pesabase PESA | US$0,07864 | 5,22% | 28,38% | - | US$87.830,60 | - |
| 3992 |  SHIBIC SHIBIC | US$0,0000001359 | -7,32% | -27,89% | - | US$77.947,22 | - |
| 3993 |  GOGOcoin GOGO | US$0,1280 | 0,13% | -0,77% | - | US$111.692 | - |
| 3994 |  Guzzler GZLR | US$0,00001382 | -0,81% | -4,44% | - | US$72.525,32 | - |
| 3995 |  DumpBuster GTFO | US$0,000001423 | -1,58% | -3,95% | - | US$72.499,51 | - |
| 3996 |  POP Network Token POP | US$0,0004599 | -1,57% | -3,98% | - | US$72.313,96 | - |
| 3997 |  SonarWatch SONAR | US$0,02211 | -0,42% | -1,01% | - | US$72.008,61 | - |
| 3998 |  Marvelous NFTs (Bad Days) MNFT | US$0,02109 | -2,94% | -15,79% | - | US$73.066,29 | - |
| 3999 |  JPool Staked SOL (JSOL) JSOL | US$40,08 | 1,63% | -12,86% | - | US$71.175,47 | - |
| 4000 |  IX Swap IXS | US$0,07015 | -2,42% | 2,03% | - | US$76.397,77 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.