Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wasder WAS | US$0,01740 | -3,09% | -7,62% | - | US$71.360,72 | - |
| 4002 |  forbitspace FBS | US$0,02525 | 5,35% | -28,81% | - | US$71.081,69 | - |
| 4003 |  Bandot Protocol BDT | US$0,0002856 | 5,01% | 9,29% | - | US$70.922,13 | - |
| 4004 |  Meta Course COURSE | US$0,000000000219 | 1,29% | 30,67% | - | US$75.140,52 | - |
| 4005 |  Chellitcoin CHLT | US$1,62 | 0,38% | 10,11% | - | US$70.881,93 | - |
| 4006 |  Global Game Coin GGC | US$1,68 | -1,23% | -3,29% | - | US$70.860,87 | - |
| 4007 |  DeFi Kingdoms JEWEL | US$0,4176 | -1,05% | -14,11% | - | US$70.178,75 | - |
| 4008 |  Jetset JTS | US$0,002022 | -16,38% | -36,34% | - | US$73.396,09 | - |
| 4009 |  Block Commerce Protocol BCP | US$0,001977 | 3,96% | -19,50% | - | US$70.238,86 | - |
| 4010 |  Biometric Financial BIOFI | US$0,009146 | -8,41% | -26,14% | - | US$70.644,54 | - |
| 4011 |  CURE Token CURE | US$0,003458 | -5,33% | -41,39% | - | US$71.120,69 | - |
| 4012 |  Youclout YCT | US$0,001699 | -4,02% | -13,39% | - | US$75.877,73 | - |
| 4013 |  POKELON POKELON | US$0,001010 | -9,75% | 15,45% | - | US$72.419,77 | - |
| 4014 |  Proxy PRXY | US$0,9791 | -1,70% | 5,81% | - | US$82.507,88 | - |
| 4015 |  Cornucopias COPI | US$0,02734 | -8,12% | 4,52% | - | US$265.317 | - |
| 4016 |  300FIT NETWORK FIT | US$0,001280 | 0,15% | 14,87% | - | US$70.062,61 | - |
| 4017 |  DogeCola DOGECOLA | US$0,000000001369 | -11,19% | -11,91% | - | US$72.663,23 | - |
| 4018 |  Drip Network DRIP | US$10,09 | -1,60% | -25,97% | - | US$183.937 | - |
| 4019 |  Peace DAO PEACE | US$1,87 | -1,91% | -1,10% | - | US$116.976 | - |
| 4020 |  MetaWear WEAR | US$0,002896 | -3,00% | 34,88% | - | US$74.099,03 | - |
| 4021 |  KittyCake KCAKE | US$0,000001470 | 0,72% | -1,99% | - | US$70.353,51 | - |
| 4022 |  Parrot Protocol PRT | US$0,0005028 | 5,86% | -7,84% | - | US$68.687,22 | - |
| 4023 |  PeaceTokenFinance PET | US$0,000003737 | -5,30% | -57,05% | - | US$70.311,22 | - |
| 4024 |  DFX Finance DFX | US$0,9541 | -0,83% | -6,52% | - | US$68.487,03 | - |
| 4025 |  Silo Finance SILO | US$0,1541 | -5,90% | -20,97% | - | US$68.585,17 | - |
| 4026 |  Hudi HUDI | US$0,4170 | -0,44% | -2,30% | - | US$214.191 | - |
| 4027 |  SavePlanetEarth SPE | US$0,007566 | -0,36% | -0,70% | - | US$68.660,81 | - |
| 4028 |  Litedex LDX | US$0,1070 | -0,90% | -2,33% | - | US$70.455,65 | - |
| 4029 |  Instadapp INST | US$0,9004 | -3,98% | 25,28% | - | US$67.433,69 | - |
| 4030 |  Kling KLING | US$0,0004890 | 4,25% | 2,57% | - | US$101.118 | - |
| 4031 |  Shiba Lite SHIBLITE | US$0,000000002886 | 0,23% | -14,63% | - | US$67.820,02 | - |
| 4032 |  Embr EMBR | US$0,01895 | 0,56% | 2,11% | - | US$81.261,55 | - |
| 4033 |  DEVITA LIFE | US$0,08796 | -0,07% | -0,30% | - | US$67.396,98 | - |
| 4034 |  Metastrike MTS | US$0,02632 | 4,06% | -24,04% | - | US$76.181,52 | - |
| 4035 |  FantomPAD FPAD | US$0,04302 | -7,50% | 51,25% | - | US$249.446 | - |
| 4036 |  ETHDOWN ETHDOWN | US$1,40 | -2,86% | -9,21% | - | US$67.187,27 | - |
| 4037 |  Maneki-neko NEKI | US$0,00009735 | -5,30% | -3,60% | - | US$71.310,85 | - |
| 4038 |  Unique Venture Clubs UNQ | US$0,01003 | -0,14% | -0,70% | - | US$67.614,13 | - |
| 4039 |  RunNode RUN | US$0,01198 | -0,85% | -9,35% | - | US$67.574,39 | - |
| 4040 |  AOK AOK | US$0,02159 | 22,05% | -30,97% | - | US$67.407,54 | - |
| 4041 |  Mars Inu MARSINU | US$0,000000000192 | -1,63% | 1,13% | - | US$65.948,48 | - |
| 4042 |  KStarCoin KSC | US$0,008779 | -2,19% | -5,42% | - | US$66.533,51 | - |
| 4043 |  Golden Ball GLB | US$0,000008899 | 5,50% | 41,04% | - | US$116.604 | - |
| 4044 |  METALANDZ $METAZ | US$0,0000002059 | -2,66% | -13,70% | - | US$67.068,99 | - |
| 4045 |  CryptoBank CBANK | US$0,0005109 | -7,51% | 36,34% | - | US$66.508,35 | - |
| 4046 |  ZOO Crypto World ZOO | US$0,004147 | -2,02% | 14,36% | - | US$195.616 | - |
| 4047 |  MetaMate MTM | US$0,002772 | 1,86% | -16,57% | - | US$67.400,01 | - |
| 4048 |  Mech Master MECH | US$0,006191 | 1,12% | -9,00% | - | US$93.910,06 | - |
| 4049 |  Vodka Token VODKA | US$0,0004192 | 4,39% | 3,47% | - | US$84.545,17 | - |
| 4050 |  Sandwich Network SANDWICH | US$0,002749 | -6,06% | 21,76% | - | US$80.323,75 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.