Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dash Diamond DASHD | US$0,3654 | 1,24% | -26,53% | - | US$52.306,64 | - |
| 4202 |  Bomb Money BSHARE | US$45,09 | -3,03% | -20,28% | - | US$239.831 | - |
| 4203 |  Exen Coin BTXN | US$0,7821 | 6,52% | -0,83% | - | US$60.177,41 | - |
| 4204 |  Polygen PGEN | US$0,0008476 | 1,10% | 0,87% | - | US$104.085 | - |
| 4205 |  Kryxivia KXA | US$0,02139 | 8,12% | -8,66% | - | US$74.120,12 | - |
| 4206 |  Shuna Inuverse SHUNAV2 | US$0,00000002921 | 44,47% | 122,54% | - | US$51.520,25 | - |
| 4207 |  Bright Token BRIGHT | US$0,1330 | -1,18% | 0,14% | - | US$51.702,85 | - |
| 4208 |  Chain Pet CPET | US$0,0001509 | -1,69% | -17,17% | - | US$53.868,93 | - |
| 4209 |  Pearl PEARL | US$15,10 | 8,50% | 27,03% | - | US$50.604,85 | - |
| 4210 |  MicroStrategy tokenized stock FTX MSTR | US$232,69 | 3,10% | 6,21% | - | US$50.801,72 | - |
| 4211 |  BITCOLOJIX BTCIX | US$0,9745 | -0,08% | -1,81% | - | US$50.489,29 | - |
| 4212 |  Glitter Finance XGLI | US$0,01508 | -0,44% | -3,64% | - | US$50.953,08 | - |
| 4213 |  Monopolon MGM | US$0,8088 | 5,93% | -6,90% | - | US$150.299 | - |
| 4214 |  Pirate X Pirate PXP | US$0,006131 | 7,20% | 3,15% | - | US$73.822,14 | - |
| 4215 |  Crypto Fight Club FIGHT | US$0,005083 | -3,97% | -12,69% | - | US$62.449,33 | - |
| 4216 |  The Meebits NMEEBITS | US$0,01046 | 0,88% | -1,10% | - | US$50.462,22 | - |
| 4217 |  TrustBase TBE | US$0,0004178 | 6,68% | 24,45% | - | US$50.261,66 | - |
| 4218 |  BITGATTI BITGATTI | US$0,000000000202 | 0,01% | 3,09% | - | US$52.083,85 | - |
| 4219 |  Y-5 FINANCE Y-5 | US$0,00000001360 | 5,56% | 52,03% | - | US$142.206 | - |
| 4220 |  Artery Network ARTR | US$0,02452 | 2,14% | -22,41% | - | US$50.272,95 | - |
| 4221 |  My Crypto Heroes MCHC | US$0,04719 | 2,93% | 6,93% | - | US$63.179,88 | - |
| 4222 |  Chikn Egg EGG | US$0,3101 | 7,80% | 3,86% | - | US$49.993,94 | - |
| 4223 |  Dohrnii DHN | US$0,4542 | 1,94% | -5,67% | - | US$54.401,66 | - |
| 4224 |  Magnet MAG | US$0,4619 | 6,11% | 12,51% | - | US$49.805,46 | - |
| 4225 |  Dcoin Token DT | US$0,005045 | 1,74% | -46,28% | - | US$49.536,55 | - |
| 4226 |  Pochi Inu POCHI | US$0,000007745 | 1,85% | -3,25% | - | US$50.102,54 | - |
| 4227 |  MetaFighter MF | US$0,003402 | 0,17% | -5,21% | - | US$50.796,68 | - |
| 4228 |  WealthSecrets WSC | US$0,00006037 | 0,70% | -11,18% | - | US$49.508,18 | - |
| 4229 |  DeFiPie PIE | US$0,005902 | 0,37% | 4,51% | - | US$49.828,27 | - |
| 4230 |  Baby Lovely Inu BLOVELY | US$0,000000002109 | -2,19% | -14,35% | - | US$50.228,84 | - |
| 4231 |  Etherlite ETL | US$0,0005446 | 16,27% | -16,64% | - | US$50.578,83 | - |
| 4232 |  Libero Financial LIBERO | US$0,0001886 | -5,15% | -28,48% | - | US$130.463 | - |
| 4233 |  LUXY LUXY | US$0,04176 | 1,85% | -5,88% | - | US$49.518,44 | - |
| 4234 |  Himo World HIMO | US$0,01570 | -2,18% | -12,35% | - | US$81.901,60 | - |
| 4235 |  GSPI Shopping.io Governance GSPI | US$0,7992 | -5,92% | -15,51% | - | US$59.383,25 | - |
| 4236 |  Marginswap MFI | US$0,05615 | -9,32% | -6,39% | - | US$49.000,77 | - |
| 4237 |  FrogSwap FROG | US$0,1589 | 5,83% | 35,21% | - | US$48.874,62 | - |
| 4238 |  DFS MAFIA DFSM | US$0,00002318 | 45,55% | 152,88% | - | US$60.814,50 | - |
| 4239 |  UNIUM UNM | US$24,59 | -17,98% | 82,23% | - | US$54.532,85 | - |
| 4240 |  Crypto Carbon Energy CYCE | US$0,4680 | -0,01% | -0,08% | - | US$49.753,49 | - |
| 4241 |  Porta KIAN | US$0,002682 | -3,38% | -11,91% | - | US$49.020,30 | - |
| 4242 |  Bee Inu BEEINU | US$0,0001199 | 71,68% | 337,01% | - | US$51.250,11 | - |
| 4243 |  RadioLife RDL | US$0,000000007515 | 18,21% | 30,29% | - | US$57.682,15 | - |
| 4244 |  Mycro MYO | US$0,01319 | -0,01% | 0,69% | - | US$48.387,67 | - |
| 4245 |  HNC COIN HNC | US$0,01860 | -4,61% | -20,46% | - | US$48.254,78 | - |
| 4246 |  PL^Gnet PLUG | US$0,002309 | -12,51% | 6,01% | - | US$49.980,35 | - |
| 4247 |  PornVerse PVERSE | US$0,001134 | 11,22% | -7,37% | - | US$53.312,90 | - |
| 4248 |  Bitcoin Asia BTCA | US$0,002168 | -22,52% | 59,83% | - | US$47.697,56 | - |
| 4249 |  Leonicorn Swap ( LEON ) LEON | US$0,008197 | 0,69% | 2,37% | - | US$48.193,76 | - |
| 4250 |  Lil Floki LILFLOKI | US$0,000000000344 | 1,07% | -6,13% | - | US$48.906,67 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.