Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UniX Gaming UNIX | US$0,08038 | -0,02% | -1,09% | - | US$39.370,95 | - |
| 4352 |  Bitcoin Bam BTCBAM | US$0,6496 | -0,02% | 7,51% | - | US$60.200,45 | - |
| 4353 |  Cryptoindex.com 100 CIX100 | US$0,06010 | 3,24% | -4,81% | - | US$39.498,04 | - |
| 4354 |  Space Misfits SMCW | US$0,06019 | -0,85% | -12,15% | - | US$42.796,34 | - |
| 4355 |  Titi Financial TITI | US$0,000000000582 | -11,63% | -2,50% | - | US$102.300 | - |
| 4356 |  Crypto Chip Token BVC | US$0,0008928 | -21,73% | -17,85% | - | US$40.286,27 | - |
| 4357 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02197 | -0,74% | -3,12% | - | US$39.702,28 | - |
| 4358 |  Lion Token LION | US$0,0001235 | 3,98% | 7,53% | - | US$42.321,60 | - |
| 4359 |  Anji ANJI | US$0,0001143 | -3,35% | 2,31% | - | US$42.320,94 | - |
| 4360 |  Savage SAVG | US$0,005437 | 4,07% | 14,52% | - | US$38.954,62 | - |
| 4361 |  International Blockchain Technology IBT | US$4,74 | -0,60% | -0,92% | - | US$113.447 | - |
| 4362 |  Green Beli GRBE | US$0,002438 | 6,08% | -8,19% | - | US$44.634,44 | - |
| 4363 |  Txbit Token TXBIT | US$0,0009461 | 0,77% | -2,09% | - | US$38.731,66 | - |
| 4364 |  Stretch To Earn STE | US$29,22 | -4,48% | 28,26% | - | US$193.274 | - |
| 4365 |  Megaweapon $WEAPON | US$0,7772 | -4,76% | -18,38% | - | US$38.145,94 | - |
| 4366 |  Qitcoin QTC | US$1,42 | -4,26% | -29,16% | - | US$38.069,18 | - |
| 4367 |  SatoshiSwap SWAP | US$0,00005744 | 4,58% | 49,94% | - | US$172.945 | - |
| 4368 |  Rowan Token RWN | US$0,001067 | -3,16% | -0,45% | - | US$38.058,49 | - |
| 4369 |  CoolHash COOHA | US$1,18 | -1,00% | 2,74% | - | US$38.043,60 | - |
| 4370 |  Agro Global AGRO | US$0,0004468 | 14,35% | 9,82% | - | US$43.986,90 | - |
| 4371 |  Sunflower Farm SFF | US$0,006805 | -1,57% | 5,93% | - | US$38.273,17 | - |
| 4372 |  rLoop RLOOP | US$0,02591 | 0,19% | -9,04% | - | US$37.635,14 | - |
| 4373 |  CNNS CNNS | US$0,0003359 | 2,77% | 45,98% | - | US$37.758,74 | - |
| 4374 |  Operon Origins ORO | US$0,008533 | 8,95% | -8,33% | - | US$89.573,64 | - |
| 4375 |  Medium MDM | US$0,3667 | 39,47% | -19,73% | - | US$37.435,52 | - |
| 4376 |  Lum Network LUM | US$0,001471 | -0,34% | -8,36% | - | US$37.467,22 | - |
| 4377 |  Smart Music MUSIC | US$0,01355 | -30,77% | 0,00% | - | US$142.873 | - |
| 4378 |  Aonea Coin A1A | US$0,1010 | 0,71% | 1,13% | - | US$37.620,38 | - |
| 4379 |  Geist Finance GEIST | US$0,01002 | -1,62% | -24,50% | - | US$37.314,09 | - |
| 4380 |  VeldoraBSC VDORA | US$0,000000000259 | -3,35% | -17,80% | - | US$39.176,96 | - |
| 4381 |  BicycleFi BCF | US$0,002445 | 12,99% | -17,50% | - | US$58.866,06 | - |
| 4382 |  SolDoge SDOGE | US$0,00003175 | 3,93% | -16,32% | - | US$38.652,46 | - |
| 4383 |  Dot Dot Finance DDD | US$0,006263 | 1,24% | -33,85% | - | US$40.755,05 | - |
| 4384 |  GameFi Protocol GFI | US$0,02678 | -1,45% | -2,82% | - | US$37.058,72 | - |
| 4385 |  Alpha Kongs Club AKC | US$0,2093 | -0,91% | -4,07% | - | US$35.989,70 | - |
| 4386 |  Compound Basic Attention Token CBAT | US$0,007871 | 0,38% | 3,20% | - | US$36.822,30 | - |
| 4387 |  TrusterCoin TSC | US$0,000000001942 | 0,00% | -99,85% | - | US$181.214 | - |
| 4388 |  Beethoven X BEETS | US$0,1174 | -0,49% | 6,59% | - | US$37.076,64 | - |
| 4389 |  MODA DAO MODA | US$0,7472 | 3,43% | 46,72% | - | US$42.133,91 | - |
| 4390 |  Pagan Gods FUR | US$0,0002546 | -3,37% | 0,44% | - | US$76.251,87 | - |
| 4391 |  Doubloon DBL | US$0,05060 | -0,20% | -2,01% | - | US$36.277,25 | - |
| 4392 |  Phantom Protocol PHM | US$0,0001435 | 0,73% | 5,55% | - | US$37.746,61 | - |
| 4393 |  ShibaMoon SHIBM | US$0,01645 | 45,42% | 0,00% | - | US$36.293,95 | - |
| 4394 |  Power Nodes POWER | US$0,3568 | -1,36% | -10,34% | - | US$35.824,67 | - |
| 4395 |  Green Life Energy GLE | US$0,05506 | -14,06% | -7,17% | - | US$65.593,30 | - |
| 4396 |  Dragon Verse DRV | US$0,0004420 | 18,82% | 34,38% | - | US$35.013,14 | - |
| 4397 |  JustCarbon JCG | US$0,06858 | 45,98% | -15,99% | - | US$36.051,13 | - |
| 4398 |  Movey Token MOVEY | US$0,09444 | 0,99% | -60,93% | - | US$73.217,48 | - |
| 4399 |  Safemars SAFEMARS | US$0,00000001463 | -2,20% | -0,90% | - | US$37.176,82 | - |
| 4400 |  BlockBlend BBL | US$0,03197 | 12,60% | -7,68% | - | US$50.788,43 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.