Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Taxa Token TXT | US$0,002929 | -0,86% | -2,78% | - | US$27.022,28 | - |
| 4552 |  CasinoCoin CSC | US$0,0005146 | -3,01% | -13,75% | - | US$27.008,59 | - |
| 4553 |  TangoSwap TANGO | US$0,02166 | -0,20% | -0,55% | - | US$27.397,13 | - |
| 4554 |  iOWN Token iOWN | US$0,03785 | -3,86% | -3,38% | - | US$27.007,86 | - |
| 4555 |  Mr.FOX TOKEN MRFOX | US$0,04060 | -2,62% | -5,04% | - | US$26.995,19 | - |
| 4556 |  BigShortBets BIGSB | US$1,86 | -1,26% | -1,29% | - | US$26.888,03 | - |
| 4557 |  AmazingDoge ADOGE | US$0,000006035 | 4,39% | 61,29% | - | US$117.604 | - |
| 4558 |  PRISM Protocol PRISM | US$0,01316 | -12,11% | -44,75% | - | US$27.755,82 | - |
| 4559 |  Moola Celo EUR mCEUR | US$1,07 | -0,27% | 0,41% | - | US$26.812,99 | - |
| 4560 |  FitScrypt FIT | US$0,00001176 | -24,72% | 79,31% | - | US$96.187,00 | - |
| 4561 |  Koreadoge KDOGE | US$0,0001189 | 15,55% | 46,96% | - | US$27.827,32 | - |
| 4562 |  Homerun Token HMRN | US$0,006227 | -10,23% | 36,76% | - | US$27.418,36 | - |
| 4563 |  Socean Staked Sol SCNSOL | US$39,62 | -3,00% | -11,35% | - | US$26.628,91 | - |
| 4564 |  Hashtagger.com MOOO | US$0,05401 | 6,53% | 6,05% | - | US$26.937,75 | - |
| 4565 |  TON Token TON | US$0,01435 | -0,19% | -19,26% | - | US$26.547,77 | - |
| 4566 |  junca Cash JCC | US$0,1957 | -2,83% | 3,43% | - | US$26.515,23 | - |
| 4567 |  Shelling SHL | US$0,000007680 | -1,19% | 3,72% | - | US$83.695,25 | - |
| 4568 |  Zodium ZODI | US$0,01914 | -4,05% | -11,74% | - | US$31.861,28 | - |
| 4569 |  Blocksport BSPT | US$0,001799 | -6,72% | -37,48% | - | US$26.317,14 | - |
| 4570 |  BSC TOOLS TOOLS | US$0,03861 | -3,05% | 1,75% | - | US$27.255,22 | - |
| 4571 |  MEDPING MPG | US$0,003832 | -6,58% | -7,38% | - | US$27.308,46 | - |
| 4572 |  APWine Finance APW | US$0,2041 | 1,45% | -13,51% | - | US$26.113,17 | - |
| 4573 |  Convex CRV CVXCRV | US$1,15 | -0,21% | -4,53% | - | US$26.142,20 | - |
| 4574 |  Creator Platform CTR | US$0,005924 | -8,09% | -21,51% | - | US$29.121,72 | - |
| 4575 |  Winry Inu WINRY | US$0,000000000000 | -1,85% | -0,60% | - | US$26.433,72 | - |
| 4576 |  DoDreamChain DRM | US$0,004272 | 3,51% | 18,62% | - | US$26.247,30 | - |
| 4577 |  Basis Gold Share BAGS | US$1,46 | 0,20% | 0,66% | - | US$25.995,01 | - |
| 4578 |  Thales THALES | US$0,2848 | -4,61% | 8,76% | - | US$26.073,53 | - |
| 4579 |  HashBridge Oracle HBO | US$0,004033 | -6,91% | -6,54% | - | US$26.154,30 | - |
| 4580 |  Enrex ENRX | US$0,0006925 | 10,19% | -24,16% | - | US$25.939,12 | - |
| 4581 |  Aavegotchi ALPHA ALPHA | US$0,1213 | -18,23% | -26,02% | - | US$48.915,52 | - |
| 4582 |  Kokoswap KOKO | US$1,80 | 1,47% | 1,11% | - | US$27.145,89 | - |
| 4583 |  Titano TITANO | US$0,005925 | 19,04% | -24,89% | - | US$42.133,73 | - |
| 4584 |  REU REU | US$0,02051 | 32,20% | -14,80% | - | US$25.718,87 | - |
| 4585 |  Hive Dollar HBD | US$0,9884 | 0,53% | -0,66% | - | US$26.648,50 | - |
| 4586 |  Empire Capital Token ECC | US$0,05371 | 5,13% | 12,03% | - | US$43.998,24 | - |
| 4587 |  Phuture PHTR | US$0,05850 | 2,22% | 12,75% | - | US$25.675,00 | - |
| 4588 |  ZionTopia ZION | US$0,0003974 | -3,29% | 2,36% | - | US$64.799,12 | - |
| 4589 |  Artube ATT | US$0,0009404 | 16,19% | 37,41% | - | US$26.004,07 | - |
| 4590 |  LogiTron LTR | US$0,02898 | 0,01% | 0,03% | - | US$25.590,80 | - |
| 4591 |  CrossWallet CWT | US$0,01656 | -3,01% | 0,19% | - | US$28.780,28 | - |
| 4592 |  Euphoria WAGMI | US$2,57 | -4,45% | -0,36% | - | US$25.559,29 | - |
| 4593 |  SKY FRONTIER GSKY | US$0,00000001010 | -12,39% | -54,89% | - | US$54.883,12 | - |
| 4594 |  Battle Saga BTL | US$0,004079 | -1,43% | -7,30% | - | US$25.839,62 | - |
| 4595 |  Nahmii NII | US$0,001032 | 4,96% | -9,77% | - | US$25.291,99 | - |
| 4596 |  Defi Shopping Stake DSS | US$0,007760 | -3,24% | -3,36% | - | US$25.782,96 | - |
| 4597 |  Galaxy Finance GFT | US$1,08 | -1,16% | 6,37% | - | US$113.889 | - |
| 4598 |  Australian Safe Shepherd ASS | US$0,000000000728 | -3,35% | 4,44% | - | US$25.687,25 | - |
| 4599 |  Radar RADAR | US$0,08015 | -3,82% | -24,93% | - | US$25.316,50 | - |
| 4600 |  Minato MNTO | US$7,00 | -13,77% | -9,19% | - | US$47.004,99 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.