Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped XDAI wxDai | US$1,01 | 0,97% | 0,55% | - | US$20.741,13 | - |
| 4702 |  SmartFi SMTF | US$1,03 | -1,61% | -3,07% | - | US$20.794,64 | - |
| 4703 |  TipsyCoin $TIPSY | US$0,00004084 | -7,30% | -13,32% | - | US$30.192,12 | - |
| 4704 |  Tenshi TENSHI | US$0,002111 | 25,41% | 45,51% | - | US$22.105,25 | - |
| 4705 |  ENNO Cash ENNO | US$0,5950 | -1,75% | 8,17% | - | US$20.599,45 | - |
| 4706 |  Oceans Finance OCEANS | US$0,3445 | 7,36% | -45,16% | - | US$39.064,13 | - |
| 4707 |  HeroesTD CGC CGC | US$0,02432 | 8,68% | -11,72% | - | US$25.143,82 | - |
| 4708 |  Blockmason Link BLINK | US$0,0001356 | 18,55% | -40,83% | - | US$20.496,18 | - |
| 4709 |  MEV Repellent MEVREPEL | US$0,0005038 | -8,45% | -21,68% | - | US$20.404,00 | - |
| 4710 |  Pando Token PTX | US$0,04197 | -22,07% | -36,92% | - | US$20.275,87 | - |
| 4711 |  Paypolitan Token EPAN | US$0,02097 | 3,22% | -1,85% | - | US$20.547,88 | - |
| 4712 |  Torekko (NEW) TRK | US$0,007302 | 0,55% | -8,02% | - | US$43.104,37 | - |
| 4713 |  CryptoXpress XPRESS | US$0,1652 | 2,53% | -0,21% | - | US$21.729,32 | - |
| 4714 |  Million Dollar Baby MDB | US$0,004424 | 1,12% | -4,06% | - | US$36.769,98 | - |
| 4715 |  Nexus Protocol PSI | US$0,0002591 | -8,05% | -32,93% | - | US$20.589,82 | - |
| 4716 |  KlayFi Finance KFI | US$0,006966 | 0,07% | -10,46% | - | US$19.963,91 | - |
| 4717 |  Cosplay Token COT | US$0,04821 | 3,61% | -15,38% | - | US$32.692,10 | - |
| 4718 |  Khaos Finance KHAOS | US$0,000000008903 | 1,12% | 10,16% | - | US$65.981,41 | - |
| 4719 |  RPS LEAGUE RPS | US$0,01542 | -10,32% | 8,75% | - | US$20.170,07 | - |
| 4720 |  concertVR-Token CVT | US$0,01091 | 1,80% | -37,44% | - | US$19.953,41 | - |
| 4721 |  TOM Finance TOM | US$90,90 | -0,84% | -5,62% | - | US$20.093,44 | - |
| 4722 |  ViteX Coin VX | US$0,07924 | -0,33% | -4,96% | - | US$19.873,78 | - |
| 4723 |  Medicalveda MVEDA | US$0,004192 | -1,23% | -24,62% | - | US$19.917,30 | - |
| 4724 |  Snook SNK | US$0,1697 | -0,02% | -3,35% | - | US$25.742,62 | - |
| 4725 |  Sunflower Land SFL | US$0,1310 | -3,23% | -12,62% | - | US$53.138,66 | - |
| 4726 |  Taroverse TARO | US$0,03781 | -1,03% | -1,30% | - | US$61.954,48 | - |
| 4727 |  MerchDAO MRCH | US$0,02978 | 1,45% | 21,74% | - | US$19.987,38 | - |
| 4728 |  FONE FONE | US$0,00001877 | 5,58% | -18,43% | - | US$20.094,54 | - |
| 4729 |  Doren DRE | US$0,3510 | 1,99% | 5,88% | - | US$19.855,54 | - |
| 4730 |  Era7: Game of Truth GOT | US$0,1071 | -0,92% | 10,42% | - | US$50.412,86 | - |
| 4731 |  Boss Token BOSS | US$0,000000003369 | 9,69% | 0,53% | - | US$20.562,83 | - |
| 4732 |  MADworld UMAD | US$0,02876 | -13,20% | -60,11% | - | US$19.624,21 | - |
| 4733 |  Good Person Coin GPCX | US$0,001023 | 4,20% | 0,00% | - | US$19.605,67 | - |
| 4734 |  MetaFabric FABRIC | US$0,001846 | 2,85% | 32,18% | - | US$30.006,07 | - |
| 4735 |  XIDR XIDR | US$0,00006868 | 0,19% | -0,08% | - | US$19.482,59 | - |
| 4736 |  StorX Network SRX | US$0,08278 | -3,23% | -1,25% | - | US$20.106,67 | - |
| 4737 |  Flashloans.com FLASH | US$0,002190 | 20,17% | -2,67% | - | US$21.109,97 | - |
| 4738 |  Hermes Defi IRIS | US$0,1742 | -64,36% | -65,06% | - | US$20.118,57 | - |
| 4739 |  Stater STR | US$0,009434 | 3,04% | -11,25% | - | US$19.267,01 | - |
| 4740 |  MiniSwap MINI | US$0,01487 | 4,27% | 11,30% | - | US$19.155,83 | - |
| 4741 |  Bird Bro BIRDBRO | US$0,000000001376 | 63,88% | 0,00% | - | US$32.917,39 | - |
| 4742 |  DeFiHorse DFH | US$0,05454 | 1,46% | 13,88% | - | US$84.969,38 | - |
| 4743 |  Tesla tokenized stock Bittrex TSLA | US$706,55 | -1,08% | -6,42% | - | US$22.325,16 | - |
| 4744 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002715 | 1,08% | -2,01% | - | US$19.165,33 | - |
| 4745 |  KEY KEY | US$0,0002368 | 7,74% | 37,04% | - | US$19.127,69 | - |
| 4746 |  Pegaxy PGX | US$0,02315 | -0,17% | -32,58% | - | US$18.958,39 | - |
| 4747 |  VinDax Coin VD | US$0,009419 | -7,46% | 0,87% | - | US$18.962,20 | - |
| 4748 |  VKENAF VKNF | US$0,005462 | -2,79% | 2,13% | - | US$18.819,48 | - |
| 4749 |  Shardus ULT | US$0,1617 | 0,21% | 3,23% | - | US$18.790,11 | - |
| 4750 |  HappyLand HPL | US$0,02067 | -1,72% | -3,75% | - | US$20.130,59 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.