Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nesten NIT | US$0,09203 | 12,69% | 45,37% | - | US$25.475,57 | - |
| 4602 |  KuSwap KUS | US$0,1968 | -2,05% | 2,13% | - | US$25.190,88 | - |
| 4603 |  TattooMoney TAT2 | US$0,01218 | -0,29% | 11,73% | - | US$25.665,32 | - |
| 4604 |  Kitty Inu kitty | US$0,000005366 | -7,44% | -25,91% | - | US$27.769,19 | - |
| 4605 |  Mimir Token MIMIR | US$0,01055 | -10,75% | 4,74% | - | US$28.114,85 | - |
| 4606 |  1X Short Ethereum Token ETHHEDGE | US$21,28 | -1,39% | -2,72% | - | US$24.762,16 | - |
| 4607 |  Spintop SPIN | US$0,02917 | 0,22% | -6,42% | - | US$62.532,17 | - |
| 4608 |  Noku NOKU | US$0,5133 | -0,69% | 4,91% | - | US$54.248,77 | - |
| 4609 |  Supernova Token SNT | US$0,02767 | -20,11% | 0,09% | - | US$24.781,66 | - |
| 4610 |  KingdomX KT | US$0,003411 | 0,69% | 4,68% | - | US$28.148,53 | - |
| 4611 |  Tutellus TUT | US$0,3092 | -0,72% | 5,54% | - | US$24.712,65 | - |
| 4612 |  friesDAO FRIES | US$0,02140 | 4,84% | -1,99% | - | US$24.708,74 | - |
| 4613 |  Demeter DUSD | US$0,7651 | 1,24% | 0,30% | - | US$24.656,74 | - |
| 4614 |  Vaulty VLTY | US$0,01410 | 0,03% | 5,13% | - | US$24.649,42 | - |
| 4615 |  Auric Network AUSCM | US$0,02908 | -1,68% | 6,24% | - | US$24.091,72 | - |
| 4616 |  Hanzo HANZO | US$0,00000001294 | 9,89% | 2,92% | - | US$27.083,20 | - |
| 4617 |  Bloggercoin BLOGGER | US$0,0006115 | -6,87% | -10,79% | - | US$37.426,15 | - |
| 4618 |  Musk Metaverse METAMUSK | US$0,000000006379 | 27,78% | 7,03% | - | US$26.541,07 | - |
| 4619 |  GoCryptoMe GCME | US$0,005307 | 1,37% | 2,69% | - | US$25.549,60 | - |
| 4620 |  Kyuubi $KYUB | US$0,0000002485 | -25,20% | 97,44% | - | US$77.156,24 | - |
| 4621 |  Wrapped Arweave WAR | US$12,75 | 2,01% | -4,01% | - | US$23.812,65 | - |
| 4622 |  Dibs Share DSHARE | US$6,15 | 16,76% | 20,11% | - | US$36.453,35 | - |
| 4623 |  Orclands Metaverse ORC | US$0,002135 | -12,78% | -24,72% | - | US$25.006,05 | - |
| 4624 |  Vigorus VIS | US$0,0002024 | 5,00% | 15,21% | - | US$23.870,41 | - |
| 4625 |  GINZA NETWORK GINZA | US$0,07169 | -0,39% | 18,47% | - | US$37.642,29 | - |
| 4626 |  Smart Donation Coin SDC | US$0,1411 | 6,31% | 0,52% | - | US$78.168,48 | - |
| 4627 |  ALL.ART protocol AART | US$0,004871 | -0,02% | -2,75% | - | US$23.835,48 | - |
| 4628 |  Peoplez LEZ | US$0,04536 | 0,61% | -2,88% | - | US$24.267,92 | - |
| 4629 |  Scotty Beam SCOTTY | US$0,003206 | 2,85% | 34,73% | - | US$24.376,91 | - |
| 4630 |  SpaceY SPAY | US$0,6141 | -0,44% | 1,32% | - | US$23.647,97 | - |
| 4631 |  3X Long Matic Token MATICBULL | US$0,0007170 | 3,61% | -4,97% | - | US$22.780,83 | - |
| 4632 |  Starcoin STC | US$0,07407 | -0,90% | -5,89% | - | US$23.717,58 | - |
| 4633 |  Altair AIR | US$0,02723 | 2,33% | 6,42% | - | US$23.609,61 | - |
| 4634 |  GridZone.io ZONE | US$0,1355 | 1,81% | 9,27% | - | US$23.610,04 | - |
| 4635 |  LEMON LEMN | US$1,89 | 9,79% | 7,60% | - | US$23.533,63 | - |
| 4636 |  Aavegotchi FOMO FOMO | US$0,02781 | -4,06% | -7,58% | - | US$23.506,63 | - |
| 4637 |  Banana.finance BANANA | US$48,61 | -0,31% | -11,55% | - | US$24.530,47 | - |
| 4638 |  BelecX Protocol BEX | US$0,003827 | -12,69% | -41,22% | - | US$24.383,61 | - |
| 4639 |  Neton NTO | US$1,01 | -3,04% | 11,10% | - | US$23.561,99 | - |
| 4640 |  Earncraft PLOT | US$0,004833 | -1,01% | -1,31% | - | US$31.114,95 | - |
| 4641 |  Atlas DEX ATS | US$0,1952 | -0,81% | -5,75% | - | US$23.341,41 | - |
| 4642 |  Golden Doge GDOGE | US$0,000000000010 | -0,18% | -6,25% | - | US$24.932,48 | - |
| 4643 |  XcelDefi XLD | US$0,009547 | 1,84% | -0,10% | - | US$26.914,67 | - |
| 4644 |  Freecash FCH | US$0,006909 | -2,35% | 1,24% | - | US$23.099,18 | - |
| 4645 |  Maximizer MAXI | US$4,55 | 4,44% | 2,53% | - | US$23.133,25 | - |
| 4646 |  The Web3 Project WEB3 | US$116,23 | 2,55% | -4,51% | - | US$45.825,85 | - |
| 4647 |  GemHUB GHUB | US$0,1373 | 1,07% | -3,11% | - | US$23.081,56 | - |
| 4648 |  Super Bitcoin SBTC | US$0,4311 | -0,03% | 7,59% | - | US$22.922,47 | - |
| 4649 |  Heroes of NFT HON | US$0,01047 | 5,52% | -7,30% | - | US$23.160,97 | - |
| 4650 |  Mars Mars | US$0,001309 | 2,66% | 4,77% | - | US$21.748,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.