Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  World of Defish WOD | US$0,003405 | 0,86% | -19,01% | - | US$39.209,55 | - |
| 4802 |  HollaEx Token XHT | US$0,2087 | 1,65% | 1,05% | - | US$17.280,17 | - |
| 4803 |  TokenSwap TP | US$0,0001549 | 1,99% | 4,06% | - | US$17.141,64 | - |
| 4804 |  Huny HUNY | US$0,05343 | -9,62% | -32,95% | - | US$16.930,60 | - |
| 4805 |  Puff PUFF | US$0,1044 | -9,14% | -7,70% | - | US$17.278,14 | - |
| 4806 |  5KM KMT | US$0,01024 | 0,34% | 23,72% | - | US$17.067,66 | - |
| 4807 |  Elon GOAT EGT | US$0,0006467 | 4,40% | -17,59% | - | US$81.658,18 | - |
| 4808 |  Footie Plus FOOTIE | US$0,0004987 | -21,90% | -27,13% | - | US$18.600,15 | - |
| 4809 |  IjasCoin IJC | US$0,00001244 | 35,49% | -30,03% | - | US$16.825,82 | - |
| 4810 |  JumpToken JMPT | US$1,90 | 0,55% | 1,90% | - | US$33.503,28 | - |
| 4811 |  BLOCKMAX OCB | US$0,05050 | 2,53% | -4,02% | - | US$16.923,54 | - |
| 4812 |  xNFT Protocol XNFT | US$0,003285 | 6,50% | 0,13% | - | US$16.696,85 | - |
| 4813 |  Mobius Finance MOT | US$0,01581 | -7,62% | 5,00% | - | US$18.216,21 | - |
| 4814 |  3x Long Tezos Token XTZBULL | US$0,0001481 | 0,04% | -12,12% | - | US$16.715,04 | - |
| 4815 |  3X Long TRX Token TRXBULL | US$0,04147 | -2,93% | -4,58% | - | US$16.652,48 | - |
| 4816 |  MELI MELI | US$0,004131 | -7,86% | -8,55% | - | US$16.807,34 | - |
| 4817 |  Pexcoin PEX | US$0,0009161 | 1,64% | -2,03% | - | US$52.186,92 | - |
| 4818 |  Gulf Coin GULF | US$0,02954 | -0,33% | 4,80% | - | US$23.614,21 | - |
| 4819 |  One Share ONS | US$2,22 | 0,33% | 28,41% | - | US$16.362,61 | - |
| 4820 |  Envoy ENV | US$0,009734 | -4,20% | 8,24% | - | US$16.337,87 | - |
| 4821 |  One Cash ONC | US$0,08993 | 0,12% | 19,72% | - | US$16.424,57 | - |
| 4822 |  SportsIcon ICONS | US$0,08453 | -1,93% | -8,86% | - | US$16.985,34 | - |
| 4823 |  Will Liu LIU | US$0,000000000001 | -6,82% | -4,59% | - | US$29.795,86 | - |
| 4824 |  LovePot Token LOVE | US$0,001544 | 11,63% | 25,12% | - | US$17.029,09 | - |
| 4825 |  Basis Share BAS | US$0,3835 | -2,78% | 3,27% | - | US$16.372,47 | - |
| 4826 |  NanoByte Token NBT | US$0,01338 | -0,59% | 0,17% | - | US$19.259,54 | - |
| 4827 |  Beeuda BDA | US$0,05025 | -7,61% | 86,31% | - | US$16.256,40 | - |
| 4828 |  JokerManor Metaverse JKT | US$0,0008115 | 1,09% | 16,13% | - | US$16.302,27 | - |
| 4829 |  ArcadeNetwork ARC | US$0,005781 | -12,76% | 13,77% | - | US$48.926,56 | - |
| 4830 |  CryptoZoo (new) ZOO | US$0,000005444 | -0,07% | -25,65% | - | US$38.738,23 | - |
| 4831 |  Polygon HBD pHBD | US$0,9853 | -0,03% | 0,22% | - | US$16.035,72 | - |
| 4832 |  NiiFi NIIFI | US$0,009044 | -4,62% | -8,09% | - | US$15.835,91 | - |
| 4833 |  UBGToken UBG | US$0,003233 | 3,57% | -16,38% | - | US$16.534,03 | - |
| 4834 |  TruePNL PNL | US$0,03400 | -1,70% | -6,08% | - | US$24.721,23 | - |
| 4835 |  EXMR FDN EXMR | US$0,006659 | -2,77% | 8,84% | - | US$15.843,67 | - |
| 4836 |  Lido wstETH WSTETH | US$1.891,97 | 1,42% | 0,39% | - | US$15.843,38 | - |
| 4837 |  Frapped USDT fUSDT | US$0,9977 | -1,00% | -0,55% | - | US$15.838,34 | - |
| 4838 |  FreshCut Diamond FCD | US$0,02999 | -0,01% | 0,88% | - | US$21.081,05 | - |
| 4839 |  HappyFans HAPPY | US$0,000009463 | 14,48% | 6,48% | - | US$16.555,82 | - |
| 4840 |  iShares Silver Trust Defichain DSLV | US$19,45 | 2,99% | -3,94% | - | US$15.674,63 | - |
| 4841 |  ESG ESG | US$0,4419 | -15,13% | 3,57% | - | US$15.704,13 | - |
| 4842 |  Lilly Finance Ly | US$0,000000000086 | -2,41% | 9,83% | - | US$15.605,91 | - |
| 4843 |  MetaSpets MSP | US$0,1097 | 3,27% | -7,22% | - | US$44.932,10 | - |
| 4844 |  Colizeum ZEUM | US$0,02603 | 0,64% | 0,32% | - | US$21.857,62 | - |
| 4845 |  Duet Protocol DUET | US$0,04357 | 1,31% | -1,29% | - | US$18.054,56 | - |
| 4846 |  Bogged BOG | US$0,3614 | -2,11% | -6,94% | - | US$23.563,04 | - |
| 4847 |  Bit Castle War BCW | US$0,007245 | -2,59% | -30,58% | - | US$22.395,99 | - |
| 4848 |  ROI Token ROI | US$0,00007595 | -15,54% | 26,71% | - | US$17.030,76 | - |
| 4849 |  Darwinia Crab Network CRAB | US$0,001671 | 3,80% | -7,39% | - | US$15.344,20 | - |
| 4850 |  PDDOLLAR PDD | US$0,1600 | -4,72% | -23,55% | - | US$30.730,47 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.