Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Krypton Galaxy Coin KGC | US$0,00008734 | -2,13% | 12,82% | - | US$12.282,49 | - |
| 4952 |  Microsoft Tokenized Stock Defichain DMSFT | US$272,33 | 0,47% | -6,18% | - | US$12.352,16 | - |
| 4953 |  Rising Sun SUN | US$0,000000000000 | -17,48% | 0,00% | - | US$46.208,09 | - |
| 4954 |  HashLand Coin HC | US$0,8045 | 0,80% | -15,46% | - | US$14.057,71 | - |
| 4955 |  3X Long Theta Network Token THETABULL | US$0,004425 | -0,56% | 3,95% | - | US$12.072,89 | - |
| 4956 |  Ratio Finance RATIO | US$0,8471 | -0,10% | 3,40% | - | US$12.108,96 | - |
| 4957 |  CoinWind COW | US$0,6511 | -2,06% | -13,46% | - | US$14.462,54 | - |
| 4958 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$15.942,13 | - |
| 4959 |  D Community DILI | US$0,00003779 | 9,28% | 10,88% | - | US$11.953,02 | - |
| 4960 |  GSENetwork GSE | US$0,00003419 | -0,38% | -8,13% | - | US$11.879,86 | - |
| 4961 |  Daily COP DLYCOP | US$0,000003993 | -5,92% | 45,00% | - | US$27.344,95 | - |
| 4962 |  UCX UCX | US$0,1289 | -2,11% | -32,72% | - | US$12.044,26 | - |
| 4963 |  Zeus Finance ZEUS | US$0,5284 | 9,30% | -9,91% | - | US$14.075,82 | - |
| 4964 |  EMOGI Network LOL | US$0,00003398 | -2,84% | 13,37% | - | US$12.355,74 | - |
| 4965 |  HZM Coin HZM | US$0,002264 | -3,37% | 6,98% | - | US$11.733,24 | - |
| 4966 |  DexBrowser BRO | US$0,005567 | -7,61% | -15,72% | - | US$11.958,97 | - |
| 4967 |  ByteEx BX | US$0,006228 | -15,19% | -26,02% | - | US$12.927,09 | - |
| 4968 |  CAKEPAD LaunchPAD CKP | US$0,00001084 | -29,65% | -76,84% | - | US$225.389 | - |
| 4969 |  KingMoney KIM | US$17,97 | -4,32% | 3,18% | - | US$11.975,23 | - |
| 4970 |  Polylastic POLX | US$0,00007789 | -0,53% | -0,68% | - | US$13.008,28 | - |
| 4971 |  PIBBLE PIB | US$0,0005703 | 6,12% | 0,12% | - | US$11.975,76 | - |
| 4972 |  PayBolt PAY | US$0,001648 | -4,58% | -9,82% | - | US$24.333,29 | - |
| 4973 |  $FiPi FIPI | US$0,06511 | -5,22% | -16,47% | - | US$19.077,43 | - |
| 4974 |  Filecoin Standard Hashrate Token FILST | US$0,7325 | -0,27% | -14,00% | - | US$11.771,31 | - |
| 4975 |  Pintu Token PTU | US$0,6206 | -1,62% | -5,01% | - | US$11.719,01 | - |
| 4976 |  Balıkesirspor Token BLKS | US$1,38 | 2,72% | -25,16% | - | US$12.011,42 | - |
| 4977 |  Unlock Protocol UDT | US$24,60 | -7,03% | 24,36% | - | US$11.718,17 | - |
| 4978 |  ClassZZ CZZ | US$0,01916 | 0,80% | 0,77% | - | US$11.681,08 | - |
| 4979 |  Loud Market LOUD | US$0,009796 | 6,86% | -7,24% | - | US$12.861,70 | - |
| 4980 |  MovingOn Finance MOVON | US$0,005007 | -6,65% | -66,44% | - | US$25.926,22 | - |
| 4981 |  CRIR MSH MSH | US$0,005023 | -9,91% | -25,57% | - | US$13.358,08 | - |
| 4982 |  PokerFI.Finance POKERFI | US$0,0003288 | 2,23% | 8,86% | - | US$22.736,26 | - |
| 4983 |  SteakHut Finance STEAK | US$0,2598 | 1,67% | -24,78% | - | US$11.725,30 | - |
| 4984 |  ScarySwap.Io SCARYSWAP | US$0,0004768 | -27,27% | -3,19% | - | US$11.837,95 | - |
| 4985 |  DeFinity DEFX | US$0,009383 | 22,39% | 35,54% | - | US$11.662,16 | - |
| 4986 |  Probinex PBX | US$0,03538 | -0,01% | -5,22% | - | US$11.618,17 | - |
| 4987 |  Rbicycle CYCLE | US$0,007826 | -0,34% | -20,61% | - | US$18.010,10 | - |
| 4988 |  Crypto Cavemen Club CAVE | US$0,1890 | 0,69% | -6,30% | - | US$11.572,99 | - |
| 4989 |  Avaware AVE | US$0,01743 | -8,29% | -4,29% | - | US$11.614,24 | - |
| 4990 |  Yup YUP | US$0,02637 | -24,58% | -16,53% | - | US$11.751,91 | - |
| 4991 |  TOAD.Network TOAD | US$3,38 | 3,77% | 1,37% | - | US$15.257,49 | - |
| 4992 |  ShibaWallet SHWA | US$0,00006396 | -40,18% | -32,61% | - | US$12.564,04 | - |
| 4993 |  Digichain DIGICHAIN | US$0,0001047 | 3,64% | 22,84% | - | US$69.234,54 | - |
| 4994 |  Hibiki Finance HIBIKI | US$0,09204 | -3,17% | -5,16% | - | US$11.928,26 | - |
| 4995 |  Haino HE | US$0,0002749 | 22,45% | 130,56% | - | US$29.651,38 | - |
| 4996 |  SUP SUP | US$7,58 | -3,75% | 1,76% | - | US$11.346,99 | - |
| 4997 |  Uberstate RIT 2.0 RIT20 | US$0,02695 | -31,80% | 71,86% | - | US$11.441,17 | - |
| 4998 |  HUH Token HUH | US$0,000002081 | -0,83% | -28,84% | - | US$15.899,81 | - |
| 4999 |  BR34P BR34P | US$98,43 | -3,89% | -0,26% | - | US$32.091,44 | - |
| 5000 |  Fountain Protocol FTP | US$0,001219 | 0,01% | -12,18% | - | US$11.357,25 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.