Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TruBadger TRUBGR | US$0,000000008276 | -0,74% | -6,55% | - | US$11.395,81 | - |
| 5152 |  LOA Protocol LOA | US$0,004367 | -13,65% | 11,56% | - | US$8.777,11 | - |
| 5153 |  Feisty Doge NFT NFD | US$0,00004889 | 3,24% | -3,29% | - | US$8.360,87 | - |
| 5154 |  BOHR BR | US$0,1456 | 2,36% | 14,35% | - | US$20.542,72 | - |
| 5155 |  TEN TENFI | US$0,02716 | 0,33% | -13,10% | - | US$20.026,38 | - |
| 5156 |  PooCoin POOCOIN | US$0,2939 | 3,06% | -0,89% | - | US$10.500,72 | - |
| 5157 |  Pikachu Inu PIKACHU | US$0,000000000763 | -14,72% | -14,42% | - | US$8.622,95 | - |
| 5158 |  SideKick Token SK | US$0,1385 | 1,68% | -3,98% | - | US$21.278,11 | - |
| 5159 |  Rebel Bots RBLS | US$0,2688 | -2,61% | -17,29% | - | US$9.203,70 | - |
| 5160 |  TranslateMe Network Token TMN | US$0,003282 | 0,43% | 2,79% | - | US$8.224,94 | - |
| 5161 |  DreamDAO DREAM | US$9,00 | -14,14% | -27,23% | - | US$10.530,17 | - |
| 5162 |  YOKcoin YOK | US$0,09100 | 0,21% | -0,69% | - | US$8.175,03 | - |
| 5163 |  Decentral Games Governance (xDG) xDG | US$0,05213 | 3,16% | -8,03% | - | US$7.412,34 | - |
| 5164 |  FiboDex FIBO | US$0,00000001380 | -6,72% | -26,33% | - | US$8.440,34 | - |
| 5165 |  Shakita Inu SHAK | US$0,0002093 | -0,36% | 11,66% | - | US$22.281,61 | - |
| 5166 |  Metakillers KILL | US$0,000007470 | -24,06% | -77,64% | - | US$28.491,20 | - |
| 5167 |  ManuFactory MNFT | US$0,01290 | -0,99% | -2,78% | - | US$27.527,57 | - |
| 5168 |  Choice Coin CHOICE | US$0,0009868 | 6,74% | 15,78% | - | US$7.802,85 | - |
| 5169 |  3x Short EOS Token EOSBEAR | US$0,00001633 | -3,21% | -12,99% | - | US$8.057,01 | - |
| 5170 |  Universe.XYZ XYZ | US$0,01007 | -3,16% | -6,02% | - | US$8.081,79 | - |
| 5171 |  Sway Social SWAY | US$0,009417 | -0,82% | 11,88% | - | US$9.446,51 | - |
| 5172 |  1x Short Bitcoin Token HEDGE | US$104,71 | -0,53% | -4,24% | - | US$8.104,16 | - |
| 5173 |  G999 G999 | US$0,004227 | 3,75% | 1,10% | - | US$8.033,40 | - |
| 5174 |  KogeCoin.io KOGECOIN | US$0,007273 | -17,53% | -39,62% | - | US$9.563,33 | - |
| 5175 |  ShinobiVerse SHINO | US$0,00004282 | 0,46% | -40,01% | - | US$48.344,28 | - |
| 5176 |  Talken TALK | US$0,1349 | -0,98% | -13,04% | - | US$7.974,07 | - |
| 5177 |  MsgSender MSG | US$0,1766 | 4,93% | 14,04% | - | US$11.028,67 | - |
| 5178 |  Panther Protocol ZKP | US$0,07774 | 1,19% | -6,06% | - | US$10.960,16 | - |
| 5179 |  Buzzshow GLDY | US$0,01340 | 17,32% | -8,75% | - | US$8.009,24 | - |
| 5180 |  Helena Financial HELENA | US$1,66 | -0,86% | -21,43% | - | US$16.507,28 | - |
| 5181 |  Satoshi SATS | US$0,0002982 | 0,40% | 2,82% | - | US$7.901,85 | - |
| 5182 |  POTENT PTT | US$0,004602 | 5,71% | 33,24% | - | US$15.978,21 | - |
| 5183 |  CryptoDrop JUICE | US$0,00008437 | -2,05% | -32,26% | - | US$29.081,22 | - |
| 5184 |  Turtles Token TRTLS | US$0,07598 | 3,59% | 339,09% | - | US$7.900,12 | - |
| 5185 |  NASDEX NSDX | US$0,04068 | -0,97% | -18,62% | - | US$14.600,73 | - |
| 5186 |  LavaSwap LAVA | US$0,002274 | 1,49% | -2,07% | - | US$7.805,46 | - |
| 5187 |  Xrpalike Gene XAG | US$0,009893 | 17,18% | 41,47% | - | US$7.823,49 | - |
| 5188 |  YEL.Finance YEL | US$0,005205 | 1,20% | -2,79% | - | US$13.557,56 | - |
| 5189 |  Bomb US Money BUSM | US$0,6626 | 9,18% | 3,62% | - | US$17.431,07 | - |
| 5190 |  Bitcoin City Coin BCITY | US$0,0004329 | -16,28% | -35,78% | - | US$22.578,44 | - |
| 5191 |  Quidax Token QDX | US$0,006524 | 0,56% | -7,81% | - | US$11.427,24 | - |
| 5192 |  ARTi Project ARTI | US$0,02604 | 4,25% | -0,12% | - | US$7.668,24 | - |
| 5193 |  Dogira DOGIRA | US$0,001684 | -0,64% | 6,30% | - | US$32.222,98 | - |
| 5194 |  CoinMooner MOONER | US$0,005015 | -9,67% | -5,67% | - | US$7.903,65 | - |
| 5195 |  Aerovek Aviation AERO | US$0,1041 | -4,32% | -9,55% | - | US$7.599,57 | - |
| 5196 |  Coinstox CSX | US$0,0001076 | 2,59% | -1,97% | - | US$7.543,65 | - |
| 5197 |  Perion PERC | US$0,1672 | 1,10% | 3,24% | - | US$7.458,84 | - |
| 5198 |  BleuFi BLEU | US$0,0001659 | 7,32% | -8,59% | - | US$8.249,96 | - |
| 5199 |  EURONIN EURONIN | US$0,0001999 | 26,60% | -38,25% | - | US$7.642,39 | - |
| 5200 |  UniPower POWER | US$0,1489 | -14,84% | -15,87% | - | US$7.445,16 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.