Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LockTrip LOC | US$1,94 | 1,13% | 17,22% | - | US$5.453,28 | - |
| 5352 |  Scrap SCRAP | US$0,7833 | 1,34% | -27,54% | - | US$5.425,65 | - |
| 5353 |  SideShift Token XAI | US$0,2066 | -2,14% | -6,35% | - | US$5.599,70 | - |
| 5354 |  DeFiato DFIAT | US$0,01682 | -0,34% | -5,54% | - | US$5.990,17 | - |
| 5355 |  Bitcashpay (new) BCP | US$0,002155 | -5,03% | 15,80% | - | US$11.676,27 | - |
| 5356 |  UNCL UNCL | US$13,34 | 1,75% | -12,96% | - | US$8.269,12 | - |
| 5357 |  Croking CRK | US$0,000000001206 | 5,78% | 37,48% | - | US$5.391,49 | - |
| 5358 |  Mead MEAD | US$0,2596 | -2,16% | -21,00% | - | US$5.493,69 | - |
| 5359 |  Crypto Perx CPRX | US$0,02495 | 36,92% | 62,44% | - | US$4.762,78 | - |
| 5360 |  Reflecto REFLECTO | US$0,000000001525 | 6,78% | 17,19% | - | US$7.558,12 | - |
| 5361 |  Metaverse Miner META | US$0,02042 | -15,70% | -22,25% | - | US$6.120,54 | - |
| 5362 |  ℓUSD LUSD | US$1,33 | -0,40% | 7,81% | - | US$79.167,32 | - |
| 5363 |  OneRare ORARE | US$0,04991 | -2,66% | -38,88% | - | US$6.805,30 | - |
| 5364 |  Baby Cat Coin BABYCATS | US$0,000000000292 | 4,95% | 13,02% | - | US$73.885,31 | - |
| 5365 |  THORWallet DEX TGT | US$0,01093 | 6,33% | 4,10% | - | US$5.308,95 | - |
| 5366 |  BLACK SHIBA INU SHIBB | US$0,00000002163 | 16,41% | 48,75% | - | US$6.241,80 | - |
| 5367 |  Koinos KOIN | US$0,2935 | 1,47% | 7,53% | - | US$5.245,37 | - |
| 5368 |  Metakings MTK | US$0,0007119 | -0,33% | -3,96% | - | US$10.342,34 | - |
| 5369 |  Godzilla LaunchPad GODZ | US$0,000000000197 | 3,46% | 7,49% | - | US$5.225,48 | - |
| 5370 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001594 | -5,28% | -6,18% | - | US$8.383,98 | - |
| 5371 |  SokuSwap SOKU | US$0,008349 | 3,71% | -11,33% | - | US$22.344,61 | - |
| 5372 |  Popcorn POP | US$1,12 | -0,89% | -11,29% | - | US$5.190,52 | - |
| 5373 |  Harmonylauncher HARL | US$0,002690 | -0,25% | -3,69% | - | US$5.184,91 | - |
| 5374 |  EthereumMax EMAX | US$0,000000004417 | 5,69% | 2,97% | - | US$5.174,01 | - |
| 5375 |  iAssets ASSET | US$0,000001144 | 33,86% | -25,73% | - | US$6.623,94 | - |
| 5376 |  Pollen Coin PCN | US$0,3701 | 7,57% | 28,48% | - | US$30,00 | - |
| 5377 |  DogeFather FATHER | US$0,000000000284 | -2,35% | -14,31% | - | US$8.866,35 | - |
| 5378 |  DOEX DOEX | US$0,004412 | -7,48% | 36,39% | - | US$5.138,03 | - |
| 5379 |  BabyEthereum BBETH | US$0,0000001919 | 7,25% | 49,18% | - | US$5.661,65 | - |
| 5380 |  Dibs Money DIBS | US$0,3044 | 2,20% | -3,94% | - | US$19.912,01 | - |
| 5381 |  CHHIPSCOIN CHH | US$0,001979 | 15,69% | -17,38% | - | US$5.352,60 | - |
| 5382 |  Brewlabs BREWLABS | US$0,01405 | 0,70% | 0,98% | - | US$21.654,29 | - |
| 5383 |  Notional Finance NOTE | US$0,4426 | -1,21% | -3,98% | - | US$5.073,63 | - |
| 5384 |  Saja SJA | US$0,000000000001 | 36,90% | 15,60% | - | US$5.065,62 | - |
| 5385 |  Metapay MPAY | US$0,007785 | 5,13% | -8,33% | - | US$5.512,96 | - |
| 5386 |  RadioShack RADIO | US$0,02633 | -2,25% | -3,37% | - | US$5.589,42 | - |
| 5387 |  Hoppers Game FLY | US$0,02396 | 2,00% | -3,66% | - | US$5.065,39 | - |
| 5388 |  MonoX Protocol MONO | US$0,4325 | 3,80% | -10,74% | - | US$5.187,29 | - |
| 5389 |  SHINJIRO SHOX | US$0,000000000006 | -9,95% | 20,27% | - | US$5.031,37 | - |
| 5390 |  Tank Battle TBL | US$0,009229 | 7,35% | 2,32% | - | US$10.663,43 | - |
| 5391 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$8.876,63 | - |
| 5392 |  BSC MemePad BSCM | US$0,001587 | 0,81% | 1,52% | - | US$4.993,97 | - |
| 5393 |  Chain Wars CWE | US$0,005356 | 11,74% | 2,49% | - | US$5.195,15 | - |
| 5394 |  Deblox DGS | US$0,03364 | -0,70% | -4,72% | - | US$5.496,86 | - |
| 5395 |  NDN Link NDN | US$0,002774 | 0,34% | 0,36% | - | US$5.003,22 | - |
| 5396 |  FarmerDoge CROP | US$0,0001586 | -2,43% | -5,86% | - | US$6.806,53 | - |
| 5397 |  Virgo VGO | US$0,1658 | 0,69% | -2,68% | - | US$9.802,41 | - |
| 5398 |  Magic Metaverse MAC | US$0,009345 | 1,88% | 5,97% | - | US$5.121,04 | - |
| 5399 |  Munch Token MUNCH | US$0,000000009308 | -10,05% | -18,36% | - | US$5.063,65 | - |
| 5400 |  Coin of champions COC | US$0,0000002191 | -0,99% | -11,13% | - | US$7.534,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.