Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NVIDIA tokenized stock FTX NVDA | US$183,50 | -0,68% | -1,90% | - | US$5.890,88 | - |
| 5302 |  Gem Pad GEMS | US$0,005518 | 2,10% | -1,69% | - | US$10.531,43 | - |
| 5303 |  Ecoin Finance ECOIN | US$0,002975 | -0,65% | -12,96% | - | US$6.549,81 | - |
| 5304 |  Marble Heroes MBH | US$0,06607 | -0,11% | -10,59% | - | US$10.994,84 | - |
| 5305 |  Monsta Infinite STT | US$0,0002730 | 2,08% | -1,90% | - | US$6.196,17 | - |
| 5306 |  ZCore Finance ZEFI | US$0,02086 | 1,46% | -1,49% | - | US$12.623,34 | - |
| 5307 |  Multi-Chain Capital (new) MCC | US$0,0000006693 | 2,17% | 4,05% | - | US$8.379,45 | - |
| 5308 |  StrongNode Edge SNE | US$0,0001948 | -1,20% | -1,00% | - | US$9.360,61 | - |
| 5309 |  Vagabond VGO | US$0,05859 | -0,12% | 20,13% | - | US$17.418,11 | - |
| 5310 |  Triveum TRV | US$0,002143 | 1,48% | -26,68% | - | US$22.081,63 | - |
| 5311 |  UnitedCrowd UCT | US$0,005807 | 6,44% | -20,95% | - | US$6.778,24 | - |
| 5312 |  X Doge X | US$0,00000009629 | -6,70% | 21,98% | - | US$28.586,52 | - |
| 5313 |  Zinari ZINA | US$0,00002388 | 0,01% | -14,62% | - | US$5.917,02 | - |
| 5314 |  Lithosphere LITHO | US$0,002099 | 24,35% | 65,28% | - | US$6.146,50 | - |
| 5315 |  Cogecoin COGE | US$0,00000003328 | 2,49% | 3,34% | - | US$5.887,37 | - |
| 5316 |  wanETH WANETH | US$1.789,75 | 1,84% | -0,46% | - | US$5.958,36 | - |
| 5317 |  StarLaunch STARS | US$0,1166 | -0,28% | 0,65% | - | US$5.882,05 | - |
| 5318 |  Affinity AFFINITY | US$0,000005746 | -0,25% | -3,30% | - | US$9.019,90 | - |
| 5319 |  Kally KALLY | US$0,005772 | -11,39% | -16,03% | - | US$5.790,51 | - |
| 5320 |  Artrade ATR | US$0,01107 | -1,16% | -7,13% | - | US$7.581,86 | - |
| 5321 |  Surviving Soldiers SSG | US$0,04660 | 3,17% | -30,09% | - | US$9.973,54 | - |
| 5322 |  Plutos Network PLUT | US$0,006978 | -13,11% | 10,13% | - | US$5.932,40 | - |
| 5323 |  WatchDO WDO | US$0,001183 | 4,98% | -8,89% | - | US$8.640,16 | - |
| 5324 |  Wallet Swap WSWAP | US$0,00000008969 | 1,88% | 1,38% | - | US$8.393,92 | - |
| 5325 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,66 | -0,07% | -4,54% | - | US$5.671,83 | - |
| 5326 |  Lever Token LEV | US$0,01049 | 9,39% | -0,91% | - | US$5.576,81 | - |
| 5327 |  ImmortalDAO Finance IMMO | US$10,11 | 3,16% | -30,75% | - | US$5.810,43 | - |
| 5328 |  Gemlink GLINK | US$0,02506 | -13,91% | 66,04% | - | US$5.633,14 | - |
| 5329 |  Vetter Token VETTER | US$0,002642 | 1,91% | -2,27% | - | US$24.758,63 | - |
| 5330 |  Intelligent Investment Chain IIC | US$0,000004982 | 194,25% | 168,21% | - | US$5.613,39 | - |
| 5331 |  Pantos PAN | US$0,07539 | 6,29% | -2,79% | - | US$5.708,24 | - |
| 5332 |  ParaState STATE | US$0,02458 | -6,45% | 33,74% | - | US$5.606,32 | - |
| 5333 |  Cosmic Champs COSG | US$0,09484 | 0,68% | 2,09% | - | US$5.570,42 | - |
| 5334 |  Alnassr FC fan token NASSR | US$0,003613 | 0,81% | -3,03% | - | US$5.554,15 | - |
| 5335 |  Nfans NFS | US$0,01300 | -3,17% | -16,84% | - | US$6.399,58 | - |
| 5336 |  Trendsy TRNDZ | US$0,0000001516 | 0,86% | -2,84% | - | US$5.668,91 | - |
| 5337 |  Ulti Arena ULTI | US$0,00005572 | -0,09% | -5,03% | - | US$8.243,28 | - |
| 5338 |  Earn Defi Coin EDC | US$5,63 | -0,19% | -4,17% | - | US$5.551,74 | - |
| 5339 |  Myōbu MYOBU | US$0,0000006241 | -6,64% | -3,94% | - | US$5.738,92 | - |
| 5340 |  Portify PFY | US$0,006670 | 0,15% | 0,22% | - | US$16.335,67 | - |
| 5341 |  Fisher Vs Pirate FVP | US$0,0009793 | -15,56% | -43,06% | - | US$5.993,55 | - |
| 5342 |  Gold Nugget NGT | US$0,01892 | 4,00% | 123,99% | - | US$9.082,94 | - |
| 5343 |  TrustNFT TRUSTNFT | US$0,001417 | 1,06% | -4,38% | - | US$6.370,80 | - |
| 5344 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2161 | 0,63% | 15,41% | - | US$5.496,94 | - |
| 5345 |  Vanity VNY | US$0,0001689 | -8,33% | -13,96% | - | US$5.680,89 | - |
| 5346 |  Shibking Inu SHIBKING | US$0,000000001802 | -2,02% | -7,01% | - | US$9.144,44 | - |
| 5347 |  Luzion Protocol LZN | US$0,9169 | -8,52% | 59,51% | - | US$13.610,79 | - |
| 5348 |  Heres HRS | US$0,00002392 | -8,78% | -62,93% | - | US$10.233,56 | - |
| 5349 |  Spantale AEL | US$0,2267 | -0,01% | -3,36% | - | US$13.409,14 | - |
| 5350 |  Voltage VOLT | US$0,04982 | 16,70% | 87,70% | - | US$5.458,61 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.