Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Project Quantum QBIT | US$0,00005726 | -1,54% | -6,74% | - | US$27.501,18 | - |
| 4752 |  Raptoreum RTM | US$0,002736 | -5,83% | -8,78% | - | US$18.705,55 | - |
| 4753 |  Consensus Cell Network ECELL | US$0,007795 | -25,75% | -17,91% | - | US$18.048,86 | - |
| 4754 |  Mars Protocol MARS | US$0,005867 | -59,88% | -82,81% | - | US$18.674,06 | - |
| 4755 |  Invitoken INVI | US$2,11 | -0,02% | -0,15% | - | US$18.568,54 | - |
| 4756 |  YFIONE YFO | US$15,62 | -2,49% | -1,45% | - | US$20.953,12 | - |
| 4757 |  Catapult ATD | US$0,1465 | -5,18% | -17,52% | - | US$21.912,43 | - |
| 4758 |  DAOSquare RICE | US$0,6828 | 0,06% | 2,60% | - | US$18.432,07 | - |
| 4759 |  BerylBit BRB | US$0,001357 | 18,05% | 20,44% | - | US$29.389,95 | - |
| 4760 |  Meter Stable MTR | US$0,8736 | -1,98% | -3,19% | - | US$18.427,63 | - |
| 4761 |  Pizza Game PIZZA | US$0,00007680 | 8,39% | -0,64% | - | US$18.580,44 | - |
| 4762 |  Dragon DRAGON | US$0,001828 | -9,13% | 0,00% | - | US$95.335,75 | - |
| 4763 |  Buffer Finance iBFR | US$0,03192 | 7,85% | 7,51% | - | US$20.434,01 | - |
| 4764 |  DONASWAP DONA | US$0,000000000004 | -3,50% | 27,44% | - | US$35.255,71 | - |
| 4765 |  Revest Finance RVST | US$0,01808 | 1,43% | -0,16% | - | US$18.375,39 | - |
| 4766 |  Anonverse Gaming Token VVV | US$0,0002532 | -4,51% | -40,84% | - | US$65.147,60 | - |
| 4767 |  Shabu Shabu Finance KOBE | US$0,2522 | -0,10% | 0,59% | - | US$18.351,39 | - |
| 4768 |  B.Protocol BPRO | US$1,01 | -0,39% | -0,48% | - | US$18.361,51 | - |
| 4769 |  Whive Protocol WHIVE | US$0,009111 | -2,07% | -7,85% | - | US$18.255,85 | - |
| 4770 |  StarLink SLNV2 | US$0,0002992 | -0,33% | 12,83% | - | US$18.177,23 | - |
| 4771 |  Staked NEAR STNEAR | US$5,74 | 0,18% | 6,46% | - | US$12.370,61 | - |
| 4772 |  Arabian Doge $ADOGE | US$0,0001190 | -16,21% | -23,57% | - | US$28.616,69 | - |
| 4773 |  Universal Store of Value USV | US$421,51 | -3,42% | -9,46% | - | US$20.933,73 | - |
| 4774 |  V3S Share VSHARE | US$0,3612 | 3,48% | -34,88% | - | US$17.967,40 | - |
| 4775 |  PlutusDAO PLS | US$0,2674 | -0,53% | -3,79% | - | US$17.956,68 | - |
| 4776 |  Sashimi SASHIMI | US$0,003017 | -18,42% | 22,47% | - | US$17.747,04 | - |
| 4777 |  renZEC RENZEC | US$89,07 | -0,63% | 1,04% | - | US$17.751,33 | - |
| 4778 |  Aleph Finance NALEPH | US$56,63 | -3,71% | 4,03% | - | US$17.756,02 | - |
| 4779 |  DogeSwap DOG | US$0,001509 | -1,53% | -5,68% | - | US$17.535,93 | - |
| 4780 |  Solar SOLAR | US$0,01919 | 0,99% | -1,00% | - | US$17.720,86 | - |
| 4781 |  GranX Chain GRANX | US$0,03628 | -18,96% | 92,12% | - | US$17.844,82 | - |
| 4782 |  Notable NBL | US$0,02505 | 2,00% | -3,11% | - | US$48.772,30 | - |
| 4783 |  IoTex Pad TEX | US$0,04991 | -2,45% | -12,87% | - | US$36.966,50 | - |
| 4784 |  Online Cold Wallet OCW | US$0,06995 | 14,76% | 1,53% | - | US$17.596,11 | - |
| 4785 |  Avaxtars Token AVXT | US$0,001185 | 3,58% | 51,61% | - | US$17.649,99 | - |
| 4786 |  DShares DSHARE | US$5,70 | -10,56% | -60,24% | - | US$17.563,35 | - |
| 4787 |  Mad Viking Games MVG | US$0,001549 | 1,32% | 56,61% | - | US$17.554,41 | - |
| 4788 |  Comb Finance COMB | US$15,12 | 8,49% | -13,16% | - | US$17.546,82 | - |
| 4789 |  MacaronSwap MCRN | US$0,2322 | -1,84% | -12,70% | - | US$25.194,18 | - |
| 4790 |  Trillium TT | US$0,0001804 | -10,82% | 12,57% | - | US$18.134,10 | - |
| 4791 |  CircleSwap CIR | US$0,1277 | 2,70% | 12,47% | - | US$17.282,06 | - |
| 4792 |  TosDis DIS | US$3,96 | 1,47% | 1,39% | - | US$18.817,46 | - |
| 4793 |  LCG LCG | US$0,006895 | 4,56% | -10,36% | - | US$18.394,32 | - |
| 4794 |  xUSD XUSD | US$0,7297 | -5,37% | -24,38% | - | US$17.404,07 | - |
| 4795 |  Alaya ATP | US$0,05912 | -6,72% | 14,11% | - | US$17.274,73 | - |
| 4796 |  MilkshakeSwap Milk | US$0,5657 | -1,39% | -0,44% | - | US$35.238,69 | - |
| 4797 |  Fisco Coin FSCC | US$1,83 | 16,42% | 12,46% | - | US$17.361,70 | - |
| 4798 |  Ki XKI | US$0,08430 | -11,91% | 10,89% | - | US$17.348,94 | - |
| 4799 |  G.O.A.T Token G.O.A.T | US$0,000000000022 | -9,62% | -35,46% | - | US$17.284,15 | - |
| 4800 |  BLOKPAD BPAD | US$0,002432 | -1,84% | -16,62% | - | US$132.032 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.