Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MarsRise MARSRISE | US$0,000000001379 | -13,78% | 2,81% | - | US$23.741,25 | - |
| 4652 |  Expanz XPANZ | US$45,45 | -2,55% | 0,00% | - | US$22.910,58 | - |
| 4653 |  WidiLand WIDI | US$0,02630 | -4,67% | -6,16% | - | US$36.328,58 | - |
| 4654 |  Stone DeFi STN | US$0,02924 | -0,60% | -6,88% | - | US$22.658,64 | - |
| 4655 |  Octopus Protocol OPS | US$0,001241 | -5,65% | 4,54% | - | US$22.553,85 | - |
| 4656 |  The Three Kingdoms TTK | US$0,007768 | -1,74% | -9,33% | - | US$23.558,28 | - |
| 4657 |  Everlens ELEN | US$0,001741 | -0,10% | -5,45% | - | US$23.549,58 | - |
| 4658 |  Morpher MPH | US$0,01471 | 2,77% | -3,47% | - | US$22.425,50 | - |
| 4659 |  Invesco QQQ Trust Defichain DQQQ | US$314,99 | 0,69% | -3,47% | - | US$23.106,87 | - |
| 4660 |  Fanadise FAN | US$0,009720 | 7,81% | 3,86% | - | US$22.438,83 | - |
| 4661 |  VeraOne VRO | US$59,71 | -1,01% | -2,03% | - | US$22.377,65 | - |
| 4662 |  Mithril Share MIS | US$0,3999 | 2,76% | 23,18% | - | US$22.309,40 | - |
| 4663 |  Thetan Coin THC | US$0,007184 | -2,91% | -24,55% | - | US$34.238,43 | - |
| 4664 |  reBaked BAKED | US$0,004972 | -0,77% | 2,29% | - | US$22.434,52 | - |
| 4665 |  Matic Launchpad MATICPAD | US$0,0003177 | 4,86% | 0,03% | - | US$22.249,76 | - |
| 4666 |  smolting inu SMOL | US$1,27 | -2,06% | -31,64% | - | US$22.149,04 | - |
| 4667 |  FidoMeta FMC | US$0,003967 | 3,40% | -3,61% | - | US$24.065,01 | - |
| 4668 |  Chikn Fert FERT | US$0,02349 | 2,39% | -15,73% | - | US$22.199,34 | - |
| 4669 |  Carrot CRT | US$0,1410 | 4,07% | -2,86% | - | US$21.972,55 | - |
| 4670 |  Unicap.finance UCAP | US$0,2353 | 0,01% | -1,27% | - | US$22.091,83 | - |
| 4671 |  ReSource Protocol SOURCE | US$0,7011 | -0,22% | -6,54% | - | US$21.785,78 | - |
| 4672 |  ARTII Token ARTII | US$0,007875 | -9,31% | -43,45% | - | US$22.261,78 | - |
| 4673 |  Block Forest BFT | US$0,004509 | 2,62% | -21,12% | - | US$48.703,19 | - |
| 4674 |  Grinbit GRBT | US$0,06779 | 0,94% | 0,39% | - | US$21.803,53 | - |
| 4675 |  99Starz STZ | US$0,07973 | -0,78% | -5,58% | - | US$23.719,02 | - |
| 4676 |  Ride To Earn RD2E | US$0,002843 | 21,56% | -30,06% | - | US$25.995,77 | - |
| 4677 |  MAIN MAIN | US$0,001919 | -2,28% | 2,00% | - | US$42.188,84 | - |
| 4678 |  GrimaceCoinCrypto GRIMACE | US$0,4171 | -21,45% | -39,74% | - | US$26.012,30 | - |
| 4679 |  SoPay SOP | US$0,00002645 | 10,07% | 24,40% | - | US$21.522,44 | - |
| 4680 |  BlockWarrior BLWA | US$0,001463 | -2,38% | -18,95% | - | US$22.048,91 | - |
| 4681 |  Upfire UPR | US$0,002282 | 1,12% | -9,39% | - | US$22.001,60 | - |
| 4682 |  LordToken LTT | US$0,02163 | -1,15% | -5,36% | - | US$86.474,30 | - |
| 4683 |  Real Realm REAL | US$0,0004738 | 3,52% | -50,04% | - | US$36.658,32 | - |
| 4684 |  Aavegotchi KEK KEK | US$0,1553 | -13,13% | -32,45% | - | US$21.559,40 | - |
| 4685 |  MatrixETF MDF | US$0,002256 | -5,37% | 8,07% | - | US$21.411,69 | - |
| 4686 |  Golfrochain GOLF | US$0,1309 | 0,01% | -7,72% | - | US$21.522,76 | - |
| 4687 |  BOY X HIGHSPEED BXH | US$0,02304 | 3,49% | 11,92% | - | US$21.223,78 | - |
| 4688 |  DOOR DOOR | US$0,05340 | 11,40% | 4,47% | - | US$21.586,55 | - |
| 4689 |  Wise Token WISE | US$0,1651 | 1,31% | -0,09% | - | US$21.059,64 | - |
| 4690 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06827 | -0,13% | -3,45% | - | US$75.809,12 | - |
| 4691 |  3X Long Chainlink Token LINKBULL | US$0,0008698 | 24,41% | 30,50% | - | US$20.455,98 | - |
| 4692 |  Gravis Finance GRVS | US$0,05266 | -1,02% | 4,80% | - | US$136.791 | - |
| 4693 |  PuddingSwap PUD | US$0,001780 | -0,22% | -2,38% | - | US$21.648,49 | - |
| 4694 |  KittenFinance KIF | US$12,00 | 0,52% | 48,56% | - | US$20.882,27 | - |
| 4695 |  KickPad KPAD | US$0,002187 | -1,01% | -0,28% | - | US$20.968,65 | - |
| 4696 |  MoneySwap MSWAP | US$0,0005714 | -3,23% | -3,34% | - | US$20.925,07 | - |
| 4697 |  Materium MTRM | US$0,2159 | 7,95% | 23,94% | - | US$20.791,36 | - |
| 4698 |  POLARNODES POLAR | US$0,1081 | -0,96% | -26,34% | - | US$20.735,60 | - |
| 4699 |  Gafa GAFA | US$0,008778 | -0,12% | 9,18% | - | US$49.514,17 | - |
| 4700 |  P2P Taxi Token P2PTXT | US$0,00002642 | 88,44% | 87,34% | - | US$22.213,21 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.