Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Diamond Love LOVE | US$0,000003657 | -7,09% | -3,91% | - | US$33.094,65 | - |
| 4452 |  ACU Platform ACU | US$2,55 | 0,91% | 6,60% | - | US$33.011,17 | - |
| 4453 |  Portuma POR | US$0,002559 | -9,84% | -21,92% | - | US$59.414,95 | - |
| 4454 |  Nosana NOS | US$0,04707 | 0,88% | -3,22% | - | US$32.808,37 | - |
| 4455 |  Witch Token WITCH | US$0,3068 | 16,75% | 7,80% | - | US$33.005,12 | - |
| 4456 |  OneSwap DAO Token ONES | US$0,3203 | 8,62% | -5,82% | - | US$32.910,57 | - |
| 4457 |  ProSwap PROS | US$0,1499 | -0,65% | 28,24% | - | US$33.789,57 | - |
| 4458 |  Solyard Finance YARD | US$0,0005777 | -0,67% | -11,69% | - | US$32.934,12 | - |
| 4459 |  Hundred Finance HND | US$0,1238 | -17,77% | 19,97% | - | US$31.559,00 | - |
| 4460 |  Dope Wars Paper PAPER | US$0,004824 | 1,06% | -12,73% | - | US$46.719,16 | - |
| 4461 |  RUN TOGETHER RUN | US$0,03704 | 0,61% | -4,44% | - | US$44.566,58 | - |
| 4462 |  Mercurial Finance MER | US$0,03958 | 2,42% | -18,45% | - | US$32.609,23 | - |
| 4463 |  Cens World CENS | US$0,01056 | -0,19% | -13,34% | - | US$32.650,96 | - |
| 4464 |  GoldMiner GM | US$0,000002821 | -20,01% | -18,10% | - | US$42.204,76 | - |
| 4465 |  ADAM Oracle ADAM | US$7,16 | 4,87% | 20,31% | - | US$111.929 | - |
| 4466 |  NEXTYPE NT | US$0,01089 | -0,17% | -9,74% | - | US$37.666,44 | - |
| 4467 |  Crypto Vault CVT | US$0,000003021 | 4,41% | 1,60% | - | US$32.910,98 | - |
| 4468 |  SnowCrash Token NORA | US$0,01565 | 1,66% | -12,65% | - | US$36.411,72 | - |
| 4469 |  LiveNFT LIVENFT | US$0,0004538 | -7,66% | -14,79% | - | US$33.849,98 | - |
| 4470 |  Dexfin DXF | US$0,02098 | -6,04% | -10,67% | - | US$33.692,82 | - |
| 4471 |  Juicebox JBX | US$0,003756 | -2,37% | -3,03% | - | US$32.945,27 | - |
| 4472 |  Archethic UCO | US$0,07863 | 0,49% | 11,76% | - | US$39.885,05 | - |
| 4473 |  War Bond Token WBOND | US$0,006733 | -3,92% | -11,52% | - | US$32.204,59 | - |
| 4474 |  NFT Global NFTG | US$0,0005129 | -24,70% | -10,39% | - | US$35.369,90 | - |
| 4475 |  DGPayment DGP | US$0,01079 | -15,61% | 63,69% | - | US$32.755,44 | - |
| 4476 |  Shiba Inu Mother SHIBM | US$0,000000003198 | -11,10% | -13,49% | - | US$33.971,10 | - |
| 4477 |  Realfinance Network REFI | US$0,001850 | -0,15% | 12,01% | - | US$31.926,36 | - |
| 4478 |  XMINE XMN | US$0,00001737 | 43,98% | -8,84% | - | US$34.788,50 | - |
| 4479 |  ZUNA ZUNA | US$0,00000001410 | -8,25% | -1,29% | - | US$34.776,85 | - |
| 4480 |  Ethermon EMON | US$0,009865 | 1,32% | 0,64% | - | US$32.720,97 | - |
| 4481 |  GameYoo GYC | US$0,01531 | 116,11% | 114,60% | - | US$31.714,74 | - |
| 4482 |  GAMER GMR | US$0,01225 | -2,42% | -4,87% | - | US$70.821,67 | - |
| 4483 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$119,29 | 1,10% | -6,56% | - | US$31.520,22 | - |
| 4484 |  CashBackPro CBP | US$2,28 | -8,81% | 0,69% | - | US$31.453,34 | - |
| 4485 |  MetaSoccer MSU | US$0,1001 | 0,85% | -0,24% | - | US$34.526,54 | - |
| 4486 |  pBTC35A pBTC35A | US$36,11 | 2,09% | 8,08% | - | US$31.075,58 | - |
| 4487 |  Regen Network REGEN | US$0,2718 | -0,79% | -13,97% | - | US$31.205,59 | - |
| 4488 |  Amara Finance MARA | US$0,003677 | -8,44% | -9,99% | - | US$31.289,37 | - |
| 4489 |  Solanax SOLD | US$0,01322 | 2,52% | -8,29% | - | US$31.225,96 | - |
| 4490 |  MetaGods MGOD | US$0,06908 | -0,59% | 11,84% | - | US$35.739,89 | - |
| 4491 |  dForce USD USX | US$0,9866 | 1,54% | -0,50% | - | US$30.900,54 | - |
| 4492 |  Zenlink ZLK | US$0,1191 | 7,25% | 1,57% | - | US$30.725,39 | - |
| 4493 |  MobieCoin MBX | US$0,0009703 | -2,29% | -7,50% | - | US$30.941,58 | - |
| 4494 |  PayNet Coin PAYN | US$0,09216 | -0,02% | 0,00% | - | US$30.805,68 | - |
| 4495 |  ShibKiller SHIBKILLER | US$0,000000001386 | 1,78% | 7,28% | - | US$62.024,98 | - |
| 4496 |  Pollen PLN | US$0,07685 | 0,78% | -3,10% | - | US$31.189,95 | - |
| 4497 |  Greenheart CBD CBD | US$0,02303 | -3,59% | -8,93% | - | US$40.399,83 | - |
| 4498 |  Polkaswap PSWAP | US$0,002297 | 7,66% | -9,37% | - | US$30.641,40 | - |
| 4499 |  Mogu MOGX | US$0,008511 | 18,21% | -0,07% | - | US$31.614,72 | - |
| 4500 |  PicaArtMoney PICA | US$0,002962 | -4,32% | -1,28% | - | US$30.488,66 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.