Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ASSARA ASSA | US$0,00001263 | -4,64% | -29,08% | - | US$54.942,54 | - |
| 4252 |  SundaeSwap SUNDAE | US$0,06031 | -1,58% | 12,04% | - | US$47.874,80 | - |
| 4253 |  CryptoBlades Kingdoms KING | US$0,004419 | -0,69% | -9,31% | - | US$72.289,10 | - |
| 4254 |  Starpad SRP | US$0,01112 | -2,88% | -2,83% | - | US$49.892,47 | - |
| 4255 |  Shina Inu SHI | US$0,0000001752 | -9,65% | 28,22% | - | US$45.685,16 | - |
| 4256 |  SB GROUP SB | US$0,2422 | -3,70% | -16,67% | - | US$170.416 | - |
| 4257 |  DoKEN DOKEN | US$0,000002234 | 38,52% | 167,48% | - | US$67.569,76 | - |
| 4258 |  KOLO Market KOLO | US$0,1477 | 0,32% | 0,00% | - | US$46.945,41 | - |
| 4259 |  Dali DALI | US$0,00000001163 | -4,29% | 2,53% | - | US$50.261,88 | - |
| 4260 |  PODO POD | US$0,0008909 | 14,74% | 39,71% | - | US$49.664,74 | - |
| 4261 |  Nirvana ANA ANA | US$11,09 | -1,69% | -6,60% | - | US$46.700,92 | - |
| 4262 |  WoopMoney WMW | US$0,000001859 | -14,87% | -13,47% | - | US$48.851,17 | - |
| 4263 |  Acala Dollar AUSD | US$1,01 | -0,33% | 0,00% | - | US$46.222,22 | - |
| 4264 |  ChainCade CHAINCADE | US$0,000000001479 | -2,00% | 32,67% | - | US$50.507,81 | - |
| 4265 |  Piston PSTN | US$11,64 | -3,25% | -17,49% | - | US$86.995,82 | - |
| 4266 |  WallStreetBets DApp WSB | US$0,001728 | -2,83% | -12,74% | - | US$52.807,30 | - |
| 4267 |  Paycer Protocol PCR | US$0,01862 | 1,54% | -3,94% | - | US$46.047,14 | - |
| 4268 |  Pledge PLGR | US$0,0007004 | 0,12% | -0,29% | - | US$47.329,91 | - |
| 4269 |  GroupDao GDO | US$0,0000001016 | -6,24% | 6,32% | - | US$45.826,92 | - |
| 4270 |  HalfPizza PIZA | US$0,00005129 | 1,39% | -11,82% | - | US$58.151,51 | - |
| 4271 |  BENQI Liquid Staked AVAX SAVAX | US$24,85 | 6,73% | -1,08% | - | US$74.454,25 | - |
| 4272 |  XBE Token XBE | US$121,52 | 0,65% | 2,76% | - | US$45.866,29 | - |
| 4273 |  Stabledoc SDT | US$0,007595 | -10,40% | -13,64% | - | US$56.725,87 | - |
| 4274 |  Tesla tokenized stock FTX TSLA | US$703,10 | -0,13% | -8,69% | - | US$45.187,11 | - |
| 4275 |  UNION Protocol Governance Token UNN | US$0,0004834 | -2,38% | 6,86% | - | US$44.993,33 | - |
| 4276 |  Ridge RIDGE | US$0,0000003448 | -36,45% | -9,81% | - | US$44.913,95 | - |
| 4277 |  Connect CNT | US$0,1061 | 1,04% | 3,33% | - | US$44.788,00 | - |
| 4278 |  Feyorra FEY | US$0,003288 | 8,49% | 14,82% | - | US$46.432,43 | - |
| 4279 |  Sheesha Finance Polygon MSHEESHA | US$0,002956 | -4,41% | 30,94% | - | US$68.223,24 | - |
| 4280 |  Infinity DAO IND | US$4,28 | -0,06% | 5,04% | - | US$70.145,80 | - |
| 4281 |  3x Long XRP Token XRPBULL | US$0,00003695 | 0,21% | 0,37% | - | US$44.767,06 | - |
| 4282 |  IVOGEL IVG | US$0,00001284 | -10,90% | -10,12% | - | US$44.149,42 | - |
| 4283 |  Terra Name Service TNS | US$0,01267 | -0,76% | -34,77% | - | US$44.473,06 | - |
| 4284 |  Busy DAO BUSY | US$0,004488 | 0,65% | -2,72% | - | US$44.526,31 | - |
| 4285 |  Privapp Network bPRIVA | US$0,4004 | -0,04% | -0,90% | - | US$47.011,53 | - |
| 4286 |  Metahub Coin MHB | US$0,03778 | -1,21% | -0,79% | - | US$66.452,42 | - |
| 4287 |  Billionaire Plus BPLUS | US$0,0002413 | -0,13% | -0,30% | - | US$44.912,93 | - |
| 4288 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,05% | 21,35% | - | US$44.024,56 | - |
| 4289 |  Confetti CFTI | US$0,3761 | -1,54% | -10,31% | - | US$44.469,18 | - |
| 4290 |  LUXO LUXO | US$0,09798 | 0,39% | -1,31% | - | US$43.936,93 | - |
| 4291 |  GOAL token GOAL | US$0,4820 | 3,67% | -5,22% | - | US$43.872,90 | - |
| 4292 |  Minds MINDS | US$0,3508 | 0,10% | 22,22% | - | US$43.755,59 | - |
| 4293 |  UncleMine UM | US$0,01584 | 3,38% | -10,68% | - | US$44.199,33 | - |
| 4294 |  OkLetsPlay OKLP | US$0,008161 | 0,61% | -4,37% | - | US$44.407,63 | - |
| 4295 |  Cloudbric CLBK | US$0,005243 | 0,86% | 5,06% | - | US$43.631,91 | - |
| 4296 |  Multiverse AI | US$0,003838 | 3,81% | 9,77% | - | US$43.647,03 | - |
| 4297 |  SCARDust SCARD | US$0,00000001809 | -19,91% | 70,26% | - | US$43.773,79 | - |
| 4298 |  DexGame DXGM | US$0,01239 | -0,55% | -5,67% | - | US$43.360,98 | - |
| 4299 |  Penguin Finance PEFI | US$0,03843 | 5,26% | 14,74% | - | US$43.645,91 | - |
| 4300 |  Crypto Media Network CMN | US$0,2566 | -0,49% | 14,07% | - | US$46.713,72 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.