Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Xiglute Coin XGC | US$0,0000004697 | -5,99% | -28,77% | - | US$36.064,40 | - |
| 4402 |  DYAKON DYN | US$0,0002773 | -14,12% | -1,08% | - | US$35.539,63 | - |
| 4403 |  BitShiba SHIBA | US$0,00000002220 | -0,20% | -3,08% | - | US$42.476,46 | - |
| 4404 |  wanUSDT WANUSDT | US$1,00 | 0,30% | 0,20% | - | US$37.282,14 | - |
| 4405 |  Moomonster MOO | US$0,02076 | 5,00% | -4,98% | - | US$44.111,17 | - |
| 4406 |  Envelop NIFTSY | US$0,002767 | -0,92% | -19,81% | - | US$35.352,29 | - |
| 4407 |  Betswap.gg BSGG | US$0,02830 | -7,99% | -7,26% | - | US$35.086,31 | - |
| 4408 |  Metaverse-Dao METADAO | US$0,002017 | -4,52% | -22,75% | - | US$51.208,37 | - |
| 4409 |  Baby Tiger King BABYTK | US$0,000000000119 | 3,07% | -9,01% | - | US$36.722,52 | - |
| 4410 |  Nominex NMX | US$1,47 | 2,34% | 2,81% | - | US$69.658,66 | - |
| 4411 |  Carbon Coin CXRBN | US$0,4197 | 0,00% | -2,90% | - | US$37.753,11 | - |
| 4412 |  Graviton Zero GRAV | US$0,004847 | -0,87% | -4,30% | - | US$36.292,84 | - |
| 4413 |  Dinosaureggs DSG | US$0,01061 | -2,03% | 1,30% | - | US$35.454,97 | - |
| 4414 |  Bozkurt Token BT | US$0,000001596 | -1,21% | 25,62% | - | US$35.085,62 | - |
| 4415 |  VaporNodes VPND | US$0,002741 | 3,79% | -19,31% | - | US$33.911,88 | - |
| 4416 |  EverSAFU EVERSAFU | US$1,54 | -11,56% | -34,44% | - | US$80.566,12 | - |
| 4417 |  IlliquidDAO JPEGS | US$0,002125 | -2,69% | -1,96% | - | US$34.570,03 | - |
| 4418 |  EvilSquidGame EVILSQUID | US$0,0000006226 | -4,85% | -15,49% | - | US$35.894,70 | - |
| 4419 |  Bright Union BRIGHT | US$0,03127 | 1,93% | -10,75% | - | US$35.125,05 | - |
| 4420 |  Yaki Gold YAG | US$0,00009237 | -1,65% | 6,14% | - | US$35.359,30 | - |
| 4421 |  FansCoin FC | US$0,1297 | 2,06% | -6,32% | - | US$34.732,94 | - |
| 4422 |  SafeMars SMARS | US$0,000000003701 | -0,23% | -19,47% | - | US$33.503,06 | - |
| 4423 |  ATTN ATTN | US$0,0001869 | 2,20% | 2,78% | - | US$35.493,20 | - |
| 4424 |  Cheems Inu CINU | US$0,000000000000 | 10,42% | -41,23% | - | US$61.847,51 | - |
| 4425 |  Doont Buy DBUY | US$0,003808 | 2,03% | 18,83% | - | US$35.103,73 | - |
| 4426 |  Attack Wagon ATK | US$0,002104 | 1,51% | 14,36% | - | US$41.929,22 | - |
| 4427 |  OOGI OOGI | US$0,00003155 | -0,03% | -0,63% | - | US$34.453,89 | - |
| 4428 |  Odin Platform ODN | US$0,001927 | 2,62% | -16,47% | - | US$70.063,67 | - |
| 4429 |  DOLA DOLA | US$0,9944 | -0,11% | 0,27% | - | US$34.406,89 | - |
| 4430 |  Baby Bitcoin BBTC | US$0,000000000956 | 1,62% | -3,13% | - | US$72.553,89 | - |
| 4431 |  PixelVerse PIXEL | US$0,001468 | 1,02% | 4,16% | - | US$42.768,59 | - |
| 4432 |  Global Digital Content GDC | US$0,003442 | -0,30% | -3,34% | - | US$34.273,73 | - |
| 4433 |  Moonshot MSHOT | US$0,000000000820 | 43,13% | 12,67% | - | US$35.043,01 | - |
| 4434 |  Rollbit Coin RLB | US$0,002382 | -6,19% | -20,63% | - | US$34.079,93 | - |
| 4435 |  UkraineDAO Flag NFT LOVE | US$0,1664 | 0,56% | -14,59% | - | US$34.257,61 | - |
| 4436 |  Jenny Metaverse DAO Token UJENNY | US$0,3223 | -0,02% | 3,19% | - | US$34.156,27 | - |
| 4437 |  Game Ace Token GAT | US$1,55 | -1,72% | -3,52% | - | US$34.627,47 | - |
| 4438 |  Coinbase tokenized stock FTX COIN | US$67,40 | 0,31% | -11,29% | - | US$34.070,16 | - |
| 4439 |  LockPay LOCKPAY | US$0,0003379 | -19,05% | 0,00% | - | US$173.998 | - |
| 4440 |  YetiSwap YTS | US$0,001523 | 0,36% | -1,07% | - | US$33.815,06 | - |
| 4441 |  Idle Cyber AFK | US$0,0009664 | -4,54% | 4,77% | - | US$37.615,84 | - |
| 4442 |  BXTB Foundation BXTB | US$0,0002009 | 4,16% | 0,53% | - | US$33.614,20 | - |
| 4443 |  CoPuppy CP | US$0,003478 | -3,51% | -11,69% | - | US$33.409,12 | - |
| 4444 |  NYCCoin NYC | US$0,0006300 | -14,98% | -45,92% | - | US$33.426,23 | - |
| 4445 |  Dexigas DXG | US$0,000002270 | 1,10% | -9,05% | - | US$35.402,51 | - |
| 4446 |  B20 B20 | US$0,2572 | 0,52% | -7,48% | - | US$33.338,62 | - |
| 4447 |  Provenance Blockchain HASH | US$0,03100 | -11,17% | -24,39% | - | US$33.334,85 | - |
| 4448 |  Sincere Doge SDOGE | US$0,000000000026 | -3,68% | -7,75% | - | US$46.203,88 | - |
| 4449 |  Nerian Network NERIAN | US$0,02988 | 13,70% | 29,48% | - | US$33.414,19 | - |
| 4450 |  ValuableCoins VC | US$8,18 | -11,82% | -43,89% | - | US$70.414,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.