Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  VersalNFT VER | US$0,0007084 | -6,09% | 0,31% | - | US$30.543,79 | - |
| 4502 |  Single Finance SINGLE | US$0,01223 | -1,41% | -13,61% | - | US$29.911,84 | - |
| 4503 |  dFund DFND | US$0,0005124 | -7,07% | 3,76% | - | US$30.225,82 | - |
| 4504 |  NIL Coin NIL | US$0,000003575 | -47,54% | -62,09% | - | US$29.454,97 | - |
| 4505 |  eaglecoin ELC | US$0,06386 | 38,33% | -45,74% | - | US$31.066,84 | - |
| 4506 |  Petoverse PETO | US$1,61 | -4,26% | -54,06% | - | US$80.253,61 | - |
| 4507 |  CoreStarter CSTR | US$0,008950 | -9,74% | 8,87% | - | US$29.786,18 | - |
| 4508 |  GoldeFy GOD | US$0,03017 | 0,40% | 0,06% | - | US$62.754,56 | - |
| 4509 |  Solidex SEX | US$0,1752 | -13,52% | -17,79% | - | US$29.772,04 | - |
| 4510 |  Nekocoin NEKOS | US$0,000000000161 | -9,97% | -23,27% | - | US$48.783,12 | - |
| 4511 |  DataHighway DHX | US$3,25 | 0,70% | 7,48% | - | US$29.878,71 | - |
| 4512 |  Recast1 Coin R1 | US$0,005467 | 0,59% | 4,01% | - | US$29.722,10 | - |
| 4513 |  Jaiho Crypto JAIHO | US$0,0004857 | -6,70% | 20,75% | - | US$30.421,25 | - |
| 4514 |  Church Dao CHURCH | US$0,000000000809 | 1,07% | 22,49% | - | US$29.548,24 | - |
| 4515 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | -15,45% | 198,11% | - | US$116.143 | - |
| 4516 |  Blockcloud BLOC | US$0,0004527 | -0,43% | 10,79% | - | US$29.635,92 | - |
| 4517 |  Ruby Currency RBC | US$2,73 | -6,70% | 5,62% | - | US$29.670,25 | - |
| 4518 |  Chihuahua HUAHUA | US$0,00005110 | 1,10% | -11,33% | - | US$29.693,75 | - |
| 4519 |  NFTBooks NFTBS | US$0,000000000046 | -7,98% | -20,46% | - | US$38.728,55 | - |
| 4520 |  Yuan Chain Coin YCC | US$0,002840 | 0,95% | -7,25% | - | US$29.579,24 | - |
| 4521 |  KLAYMETA META | US$0,1067 | 7,92% | 18,30% | - | US$29.171,46 | - |
| 4522 |  DeltaFi DELFI | US$0,1628 | -0,20% | -9,84% | - | US$29.161,54 | - |
| 4523 |  Dripto DRYP | US$0,02852 | -17,46% | 19,68% | - | US$28.036,59 | - |
| 4524 |  Pi INU PINU | US$0,0000006088 | 8,29% | -0,10% | - | US$34.499,37 | - |
| 4525 |  XSwap Protocol XSP | US$0,001775 | -5,65% | 11,04% | - | US$28.639,56 | - |
| 4526 |  Stilton Musk STILTON | US$0,0000004376 | -9,67% | 7,56% | - | US$29.001,33 | - |
| 4527 |  Morphie Network MRFI | US$0,00001139 | -13,39% | -25,64% | - | US$30.226,61 | - |
| 4528 |  Fire Protocol FIRE | US$0,01047 | -5,83% | 95,93% | - | US$28.517,35 | - |
| 4529 |  HEADLINE HDL | US$0,2116 | 12,89% | 24,37% | - | US$28.872,22 | - |
| 4530 |  FastSwap FAST | US$0,004828 | 8,65% | -2,88% | - | US$28.756,60 | - |
| 4531 |  GGDApp GGTK | US$0,07291 | -20,00% | -22,75% | - | US$28.687,66 | - |
| 4532 |  LemoChain LEMO | US$0,0002529 | 14,26% | 57,16% | - | US$28.259,84 | - |
| 4533 |  KYCCOIN KYCC | US$0,08000 | -3,37% | -1,74% | - | US$28.474,28 | - |
| 4534 |  Latamcash LMCH | US$0,0002248 | 3,23% | -6,22% | - | US$28.362,17 | - |
| 4535 |  Liquidus LIQ | US$0,2924 | 2,41% | 11,89% | - | US$33.593,30 | - |
| 4536 |  Dapp Token DAPPT | US$0,0008382 | -2,49% | 1,79% | - | US$30.841,40 | - |
| 4537 |  Nemesis DAO NMS | US$8,57 | 1,97% | -8,25% | - | US$50.083,63 | - |
| 4538 |  DoubleDice DODI | US$0,001679 | 5,59% | -24,65% | - | US$28.372,34 | - |
| 4539 |  Potentiam PTM | US$0,02566 | 1,61% | 4,00% | - | US$27.951,57 | - |
| 4540 |  Olympus v1 OHM | US$60,33 | -1,57% | 9,79% | - | US$27.159,58 | - |
| 4541 |  Farmers World Wood FWW | US$0,00004290 | -5,48% | -22,35% | - | US$27.123,25 | - |
| 4542 |  StepD STEPD | US$0,0001274 | -7,80% | -24,80% | - | US$126.214 | - |
| 4543 |  Futureswap FST | US$0,2031 | -5,56% | 3,22% | - | US$27.299,09 | - |
| 4544 |  GN GN | US$0,0000005858 | -9,63% | -18,66% | - | US$27.591,41 | - |
| 4545 |  Kyber Network Crystal Legacy KNCL | US$1,90 | -0,54% | -1,27% | - | US$26.955,13 | - |
| 4546 |  CasperPad CSPD | US$0,002241 | -1,06% | -7,18% | - | US$31.962,50 | - |
| 4547 |  DragonSea DGE | US$0,003286 | 5,26% | -6,94% | - | US$28.592,08 | - |
| 4548 |  Dhabi Coin DBC | US$0,0001361 | 5,78% | 17,41% | - | US$28.291,97 | - |
| 4549 |  Ari10 ARI10 | US$0,01227 | 15,96% | 34,14% | - | US$49.605,09 | - |
| 4550 |  The Killbox KBOX | US$0,0002780 | -0,93% | -27,79% | - | US$39.454,04 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.