Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hydraverse HDV | US$0,0005641 | -13,59% | -46,43% | - | US$60.971,14 | - |
| 4152 |  Lux Bio Cell LBXC | US$0,0001489 | 2,99% | 4,56% | - | US$56.914,01 | - |
| 4153 |  ICE BEAR TOKEN IBT | US$0,00000005725 | -76,74% | 0,00% | - | US$183.498 | - |
| 4154 |  PumpETH PETH | US$0,003454 | -99,49% | 892,00% | - | US$116.580 | - |
| 4155 |  SYL SYL | US$0,001208 | 1,22% | 0,74% | - | US$60.255,65 | - |
| 4156 |  BLACKHOLE PROTOCOL BLACK | US$0,005323 | -12,37% | 144,71% | - | US$56.783,28 | - |
| 4157 |  FUTURECOIN FUTURE | US$0,07566 | 3,10% | 20,39% | - | US$57.768,56 | - |
| 4158 |  Mainston STON | US$0,02914 | -5,37% | -22,74% | - | US$57.598,07 | - |
| 4159 |  Cryptogram CRYPTOGRAM | US$0,00006309 | -16,24% | -43,60% | - | US$56.871,09 | - |
| 4160 |  XUSD Stable XUSD | US$0,9942 | 2,02% | 4,70% | - | US$56.442,89 | - |
| 4161 |  Sportium SPRT | US$0,4198 | -0,27% | -2,76% | - | US$86.043,06 | - |
| 4162 |  MaticVerse Mverse | US$0,0000005410 | -8,52% | 12,58% | - | US$57.947,82 | - |
| 4163 |  Babylons BABI | US$0,01727 | 1,47% | -5,86% | - | US$60.436,56 | - |
| 4164 |  Pippi Finance PIPI | US$0,001501 | -0,12% | -0,19% | - | US$56.885,51 | - |
| 4165 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,00 | 0,05% | -1,87% | - | US$56.665,90 | - |
| 4166 |  MoonBear.finance MBF | US$0,0000004817 | 0,41% | -8,53% | - | US$56.340,53 | - |
| 4167 |  HALO network HO | US$2,30 | 0,41% | -16,89% | - | US$95.169,61 | - |
| 4168 |  Moonlana MOLA | US$0,00008526 | -1,20% | 6,59% | - | US$56.101,55 | - |
| 4169 |  Super Whale DAO SWDAO | US$0,0007963 | -0,29% | -19,28% | - | US$55.899,56 | - |
| 4170 |  Duelist King DKT | US$0,1817 | -0,58% | -21,19% | - | US$55.670,66 | - |
| 4171 |  CryptoCoinPay CCP | US$0,09533 | 0,44% | -12,21% | - | US$57.104,67 | - |
| 4172 |  Worthwhile WHE | US$0,01782 | 11,45% | 17,54% | - | US$62.595,08 | - |
| 4173 |  Satopay Network STOP | US$0,0007425 | -0,12% | 119,10% | - | US$56.244,19 | - |
| 4174 |  DOGEFOOD DOGEFOOD | US$0,000000000012 | 56,76% | 229,07% | - | US$64.280,99 | - |
| 4175 |  Charged Particles IONX | US$0,04883 | -3,63% | -11,62% | - | US$55.182,49 | - |
| 4176 |  Blockasset BLOCK | US$0,1191 | -6,05% | -7,81% | - | US$65.659,59 | - |
| 4177 |  Okuru XOT | US$28,54 | -0,85% | 0,00% | - | US$55.065,61 | - |
| 4178 |  CoinRadr RADR | US$0,002596 | 0,87% | -11,40% | - | US$55.264,29 | - |
| 4179 |  DDDX Protocol DDDX | US$0,007037 | 2,47% | 7,05% | - | US$54.899,86 | - |
| 4180 |  Piggy Finance PIGGY | US$0,001268 | -0,06% | 34,33% | - | US$55.562,65 | - |
| 4181 |  Crogecoin CROGE | US$0,007640 | 21,36% | 117,83% | - | US$61.044,40 | - |
| 4182 |  MetaBomb MTB | US$0,008476 | 4,98% | -6,87% | - | US$150.212 | - |
| 4183 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005275 | 0,52% | -2,65% | - | US$55.649,29 | - |
| 4184 |  SwapAll SAP | US$0,04372 | 2,55% | 7,82% | - | US$54.480,70 | - |
| 4185 |  DATACHAIN FOUNDATION (DC) DC | US$0,06295 | 2,14% | 19,38% | - | US$53.994,79 | - |
| 4186 |  Numitor NUMI | US$0,4144 | 0,62% | -14,64% | - | US$53.714,39 | - |
| 4187 |  Time Raiders XPND | US$0,01191 | -1,48% | 2,70% | - | US$103.961 | - |
| 4188 |  Hope HOPE | US$0,0001789 | -5,78% | 5,95% | - | US$53.127,90 | - |
| 4189 |  LocalTrade LTT | US$0,09585 | -6,33% | -2,78% | - | US$105.551 | - |
| 4190 |  Paralink Network PARA | US$0,002270 | 1,16% | -9,65% | - | US$53.583,27 | - |
| 4191 |  NuNet NTX | US$0,02531 | 2,79% | -11,94% | - | US$52.618,79 | - |
| 4192 |  Theos THEOS | US$0,0006150 | -3,00% | 4,69% | - | US$52.739,64 | - |
| 4193 |  Squirt Game SQUIRT | US$0,000000000197 | 0,00% | -6,32% | - | US$54.142,68 | - |
| 4194 |  NFT Starter NST | US$0,000001469 | 9,72% | -2,62% | - | US$55.444,70 | - |
| 4195 |  Airbloc ABL | US$0,008038 | 2,79% | 7,74% | - | US$52.804,04 | - |
| 4196 |  En-Tan-Mo ETM | US$0,02668 | 0,28% | 2,57% | - | US$52.607,44 | - |
| 4197 |  Echoin EC | US$0,003670 | 9,49% | 24,17% | - | US$51.161,31 | - |
| 4198 |  Apricot Finance APT | US$0,007301 | -2,11% | -10,22% | - | US$52.402,47 | - |
| 4199 |  Lean Management Token LEAN | US$1,89 | -0,83% | 11,23% | - | US$52.023,95 | - |
| 4200 |  TORG TORG | US$0,0002645 | -14,73% | -26,69% | - | US$54.662,00 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.