Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MBD Financials MBD | US$0,002141 | 0,72% | 79,90% | - | US$61.154,19 | - |
| 4102 |  Lien LIEN | US$0,3961 | -6,05% | -8,48% | - | US$61.282,16 | - |
| 4103 |  Blind Boxes BLES | US$0,01166 | 11,18% | -4,59% | - | US$61.380,57 | - |
| 4104 |  InPoker INP | US$0,002994 | -14,99% | 16,07% | - | US$152.821 | - |
| 4105 |  Talent Token TTX | US$0,004540 | -7,28% | 27,35% | - | US$99.325,63 | - |
| 4106 |  ViCA Token VICA | US$0,3669 | 0,81% | 8,03% | - | US$62.039,40 | - |
| 4107 |  LOL LOL | US$0,0000004846 | -6,56% | 43,84% | - | US$60.924,25 | - |
| 4108 |  Bitcoin Vault BTCV | US$2,65 | 1,71% | 7,60% | - | US$61.196,77 | - |
| 4109 |  AAG Ventures AAG | US$0,02708 | 0,60% | -7,73% | - | US$61.097,97 | - |
| 4110 |  ASH ASH | US$2,38 | 15,82% | 15,50% | - | US$60.654,37 | - |
| 4111 |  Metaverse Index MVI | US$49,20 | -3,02% | -4,32% | - | US$54.175,36 | - |
| 4112 |  EVERY GAME EGAME | US$0,001157 | -0,17% | -2,93% | - | US$60.181,99 | - |
| 4113 |  AdaSwap ASW | US$0,002702 | 12,00% | 8,47% | - | US$60.685,65 | - |
| 4114 |  Banana Index BANDEX | US$0,0000007695 | -35,84% | -21,06% | - | US$60.881,84 | - |
| 4115 |  DeCredit CDTC | US$0,002096 | 1,81% | -1,29% | - | US$60.469,62 | - |
| 4116 |  Vent Finance VENT | US$0,05304 | 2,76% | 14,92% | - | US$122.303 | - |
| 4117 |  Wrapped VeChain WVET | US$0,03046 | 0,88% | 2,15% | - | US$60.915,88 | - |
| 4118 |  YachtX YACHTX | US$0,009660 | 0,81% | 3,04% | - | US$123.542 | - |
| 4119 |  ZURRENCY ZURR | US$4,70 | 34,51% | 114,56% | - | US$62.058,06 | - |
| 4120 |  Hokkaido Inu HOKK | US$0,001277 | 0,52% | -8,54% | - | US$60.230,55 | - |
| 4121 |  Fuse Dollar FUSD | US$1,0000 | 0,08% | 0,11% | - | US$59.944,93 | - |
| 4122 |  Trustpad TPAD | US$0,1070 | -3,12% | -1,25% | - | US$65.698,35 | - |
| 4123 |  Memecoin MEM | US$0,02919 | -9,77% | 3,43% | - | US$63.070,10 | - |
| 4124 |  Occam.Fi OCC | US$0,5049 | 5,35% | 20,22% | - | US$64.809,87 | - |
| 4125 |  UNIVERSE ISLAND UIM | US$0,00003381 | 2,60% | -34,58% | - | US$131.786 | - |
| 4126 |  Tr3zor TR3 | US$0,002687 | -11,69% | -23,10% | - | US$59.106,98 | - |
| 4127 |  Wakanda Inu WKD | US$0,00000001218 | 2,22% | -3,08% | - | US$63.724,52 | - |
| 4128 |  Coinscope COINSCOPE | US$0,003549 | -13,31% | -13,69% | - | US$58.651,81 | - |
| 4129 |  Meblox Protocol MEB | US$0,1187 | -0,49% | 7,00% | - | US$160.640 | - |
| 4130 |  Degree Crypto Token DCT | US$197,88 | 0,87% | 5,09% | - | US$58.642,37 | - |
| 4131 |  TTX METAVERSE XMETA | US$0,00002992 | -0,81% | 16,20% | - | US$111.695 | - |
| 4132 |  The Crypto You MILK | US$0,00008931 | -2,51% | -7,76% | - | US$56.725,48 | - |
| 4133 |  Crafting Finance CRF | US$0,004696 | -6,90% | 16,93% | - | US$58.445,77 | - |
| 4134 |  Sugar Kingdom CANDY | US$0,1608 | -5,10% | 29,09% | - | US$152.265 | - |
| 4135 |  Euro Shiba Inu EShib | US$0,000000000001 | -13,96% | -8,35% | - | US$58.998,66 | - |
| 4136 |  Burn BURN | US$0,00002260 | 0,71% | 1,84% | - | US$58.270,75 | - |
| 4137 |  Shib Army SHIBARMY | US$0,00000001043 | 14,90% | 13,86% | - | US$63.718,05 | - |
| 4138 |  DUKE INU TOKEN DUKE | US$0,0000009330 | -4,52% | 3,82% | - | US$59.520,82 | - |
| 4139 |  Kuma Inu KUMA | US$0,00000001201 | -2,85% | -2,63% | - | US$58.256,72 | - |
| 4140 |  Chain Estate DAO CHES | US$0,0003727 | -2,29% | -5,79% | - | US$62.084,76 | - |
| 4141 |  Jinbi Token JNB | US$1.619,92 | 0,35% | -0,10% | - | US$58.557,10 | - |
| 4142 |  OUD OUD | US$0,01189 | -17,55% | 12,48% | - | US$57.758,57 | - |
| 4143 |  iTrust.Finance ITG | US$0,005156 | 0,21% | 2,21% | - | US$56.624,19 | - |
| 4144 |  Supersonic Finance SSN | US$0,000000000335 | -1,72% | -9,37% | - | US$57.445,08 | - |
| 4145 |  Flux FLX | US$0,1538 | -0,66% | 2,48% | - | US$57.219,47 | - |
| 4146 |  Kawakami KAWA | US$0,0000005416 | 0,43% | -6,65% | - | US$57.399,46 | - |
| 4147 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,57 | 0,49% | 2,01% | - | US$57.233,78 | - |
| 4148 |  SaylorMoon SMOON | US$0,000000000287 | 0,58% | -3,59% | - | US$57.033,85 | - |
| 4149 |  Market Ledger ML | US$0,1578 | 1,14% | -20,51% | - | US$58.169,97 | - |
| 4150 |  Singularity SGLY | US$1,93 | -1,70% | 13,48% | - | US$110.517 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.