Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VR Blocks VRBLOCKS | US$0,04442 | 0,11% | -3,18% | - | US$19.321,22 | - |
| 4852 |  Alephium ALPH | US$0,09668 | 0,25% | -8,48% | - | US$15.270,58 | - |
| 4853 |  PANDAINU PWT | US$0,000004100 | -0,89% | -22,94% | - | US$19.487,42 | - |
| 4854 |  MemeNFT MNFT | US$0,0000001929 | -1,57% | -25,72% | - | US$24.409,67 | - |
| 4855 |  Dappsy APP | US$0,005270 | 12,14% | 10,06% | - | US$29.622,35 | - |
| 4856 |  Connector Coin CTCO | US$0,0001975 | 99,11% | 85,16% | - | US$13.174,05 | - |
| 4857 |  Bumper BUMP | US$0,03994 | -13,63% | 1,18% | - | US$15.022,60 | - |
| 4858 |  Sentre Protocol SNTR | US$0,004530 | -2,92% | -10,62% | - | US$14.783,79 | - |
| 4859 |  Day Of Defeat DOD | US$0,0000001419 | 2,26% | 5,90% | - | US$30.720,74 | - |
| 4860 |  Trace Network Labs TRACE | US$0,06087 | 1,90% | 5,97% | - | US$14.829,43 | - |
| 4861 |  Sanji Inu SANJI | US$0,000000000002 | -5,30% | -43,33% | - | US$30.112,83 | - |
| 4862 |  Supernova LFC | US$0,07061 | -1,33% | -5,22% | - | US$31.753,29 | - |
| 4863 |  Ninebot NBG | US$0,2556 | -0,97% | -74,41% | - | US$14.682,33 | - |
| 4864 |  Ankr Reward Bearing Staked BNB aBNBc | US$306,10 | 1,45% | -2,17% | - | US$54.569,00 | - |
| 4865 |  DogeZilla DOGEZILLA | US$0,000000000000 | 14,64% | 0,00% | - | US$72.858,41 | - |
| 4866 |  Chirp CHIRP | US$0,0000001051 | 47,25% | 60,44% | - | US$14.587,84 | - |
| 4867 |  Wrapped Staked HEC WSHEC | US$81,99 | 7,98% | -4,33% | - | US$14.481,81 | - |
| 4868 |  EsportsPro ESPRO | US$0,03002 | 0,44% | 0,21% | - | US$14.537,54 | - |
| 4869 |  Cyber Crystal CRYSTAL | US$0,3723 | 1,07% | 1,10% | - | US$22.892,69 | - |
| 4870 |  AmazingTeamDAO AMAZINGTEAM | US$50,02 | -0,38% | 44,95% | - | US$109.947 | - |
| 4871 |  Community Vote Power CVP | US$0,2450 | -6,90% | -13,38% | - | US$15.189,51 | - |
| 4872 |  Plugin PLI | US$0,1142 | -6,11% | 2,86% | - | US$14.439,36 | - |
| 4873 |  Coral Swap CORAL | US$0,1013 | 1,39% | 15,22% | - | US$14.285,07 | - |
| 4874 |  Aavegotchi FUD FUD | US$0,01300 | -7,42% | -11,90% | - | US$23.845,15 | - |
| 4875 |  StakeWise SWISE | US$0,1059 | -2,60% | -18,89% | - | US$14.326,81 | - |
| 4876 |  Instrumental Finance STRM | US$0,04850 | 1,94% | -15,51% | - | US$14.114,06 | - |
| 4877 |  ECOMI OMI | US$0,001602 | 2,19% | 8,72% | - | US$14.218,77 | - |
| 4878 |  FantOHM DAO FHM | US$1,19 | 7,93% | 51,23% | - | US$14.218,55 | - |
| 4879 |  MemePad MEPAD | US$0,002532 | -0,54% | 13,89% | - | US$15.531,49 | - |
| 4880 |  Merkle Network MERKLE | US$0,05720 | -0,77% | -1,71% | - | US$15.299,14 | - |
| 4881 |  Future1coin F1C | US$0,0002342 | 1,49% | -12,89% | - | US$10.710,11 | - |
| 4882 |  OwlDAO OWL | US$0,02168 | 0,06% | 23,70% | - | US$31.131,80 | - |
| 4883 |  Shiba Interstellar SHINT | US$0,000000000812 | -3,74% | 17,16% | - | US$45.979,24 | - |
| 4884 |  Pera Finance PERA | US$0,005655 | 8,67% | 43,22% | - | US$13.976,63 | - |
| 4885 |  Moonwell MFAM | US$0,008189 | -0,63% | -21,44% | - | US$14.460,29 | - |
| 4886 |  Ninneko (Mata) MATA | US$0,0004361 | -8,68% | -38,50% | - | US$25.513,83 | - |
| 4887 |  Monster Galaxy GGM | US$0,02270 | -5,29% | -14,86% | - | US$13.798,48 | - |
| 4888 |  DeMon Token DMZ | US$0,1888 | 12,41% | 37,65% | - | US$12.300,27 | - |
| 4889 |  Yinbi YINBI | US$0,00008660 | 14,16% | -34,64% | - | US$13.797,08 | - |
| 4890 |  MiamiCoin MIA | US$0,001879 | 0,66% | -9,19% | - | US$13.898,23 | - |
| 4891 |  Medifakt FAKT | US$0,02718 | 0,01% | -1,06% | - | US$13.738,00 | - |
| 4892 |  Sukuna Inu SUKUNA | US$0,000000000128 | 1,03% | -38,72% | - | US$24.530,78 | - |
| 4893 |  YAM V1 YAM | US$0,1910 | 0,64% | 1,86% | - | US$13.700,52 | - |
| 4894 |  MOVE Network MOVD | US$0,004395 | 2,29% | 37,05% | - | US$13.744,38 | - |
| 4895 |  Unit Protocol Duck DUCK | US$0,009822 | 1,47% | 6,30% | - | US$13.552,59 | - |
| 4896 |  Drunk Robots METAL | US$0,008634 | -2,47% | -7,82% | - | US$18.158,72 | - |
| 4897 |  Boji BOJI | US$0,000000002448 | 0,65% | 24,15% | - | US$27.074,48 | - |
| 4898 |  chikn feed FEED | US$0,0003690 | -9,60% | -12,37% | - | US$13.663,49 | - |
| 4899 |  impactMarket PACT | US$0,002109 | 13,86% | 15,43% | - | US$13.575,46 | - |
| 4900 |  Takemichi Inu TAKE | US$0,0000004814 | -10,23% | 31,65% | - | US$13.889,23 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.