Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Collective CO2 | US$0,1245 | 0,60% | 0,22% | US$32.609 | - | 261.918 CO2 |
| 2502 |  Boosted Finance BOOST | US$0,5396 | -20,58% | -9,97% | US$32.298 | - | 59.853 BOOST |
| 2503 |  Swirge SWG | US$0,002689 | 14,09% | -5,35% | US$32.221 | US$57.238,91 | 11.980.559 SWG |
| 2504 |  Onix ONX | US$0,0002983 | 0,43% | 2,79% | US$31.943 | - | 107.072.781 ONX |
| 2505 |  ICOBID ICOB | US$0,0002983 | 0,43% | 2,79% | US$31.936 | - | 107.048.455 ICOB |
| 2506 |  Global Currency Reserve GCR | US$0,0002983 | 0,43% | 2,79% | US$31.928 | - | 107.024.222 GCR |
| 2507 |  Heron Asia HERON | US$0,001831 | -3,09% | -5,33% | US$31.934 | US$488,74 | 17.441.980 HERON |
| 2508 |  Cubiex CBIX | US$0,0004434 | -24,19% | -3,97% | US$31.859 | US$7,99 | 71.852.557 CBIX |
| 2509 |  StarTerra STT | US$0,0009573 | -5,10% | -28,21% | US$31.718 | US$35,28 | 33.134.374 STT |
| 2510 |  Digital Money Bits DMB | US$0,0002983 | 0,43% | 2,79% | US$31.675 | - | 106.173.958 DMB |
| 2511 |  BitScreener Token BITX | US$0,0003603 | 1,49% | -37,18% | US$31.555 | - | 87.573.177 BITX |
| 2512 |  SF Capital SFCP | US$0,0003096 | -19,82% | 11,55% | US$30.961 | - | 99.999.500 SFCP |
| 2513 |  Unicly Genesis Collection UUNICLY | US$0,03081 | 1,38% | -1,79% | US$30.807 | - | 1.000.000 UUNICLY |
| 2514 |  BBSCoin BBS | US$0,0000002983 | -52,39% | 2,79% | US$30.304 | - | 101.578.614.878 BBS |
| 2515 |  Theresa May Coin MAY | US$0,0002983 | 0,43% | 2,79% | US$29.838 | - | 100.018.000 MAY |
| 2516 |  Mirrored Alibaba mBABA | US$2,59 | 6,97% | -40,01% | US$29.720 | US$0,9200 | 11.468 mBABA |
| 2517 |  Bela BELA | US$0,0005967 | 0,43% | 2,79% | US$29.638 | - | 49.674.018 BELA |
| 2518 |  Ignition IC | US$0,01888 | 13,52% | 8,62% | US$29.199 | US$8,54 | 1.546.196 IC |
| 2519 |  Mirrored Amazon mAMZN | US$44,62 | 0,39% | -55,16% | US$28.564 | US$16,28 | 640 mAMZN |
| 2520 |  PYRO Network PYRO | US$0,00003603 | 1,49% | 0,51% | US$28.611 | - | 794.042.739 PYRO |
| 2521 |  Bitcoin 21 XBTC21 | US$0,03610 | 0,43% | 189,24% | US$28.629 | - | 793.108 XBTC21 |
| 2522 |  PayCoin XPY | US$0,002387 | 0,43% | -31,47% | US$28.628 | - | 11.995.342 XPY |
| 2523 |  TrueDeck TDP | US$0,0009188 | -19,12% | -40,39% | US$28.224 | US$13.626,25 | 30.717.516 TDP |
| 2524 |  4NEW KWATT | US$0,0004612 | 1,18% | 1,07% | US$28.204 | - | 61.152.763 KWATT |
| 2525 |  Cryptrust CTRT | US$0,000003911 | -59,58% | 0,03% | US$27.736 | - | 7.092.756.485 CTRT |
| 2526 |  Mirrored Apple mAAPL | US$3,08 | -5,06% | -37,08% | US$27.653 | US$0,5400 | 8.966 mAAPL |
| 2527 |  Desire DSR | US$0,002685 | 0,43% | 2,79% | US$27.573 | - | 10.269.488 DSR |
| 2528 |  Block-Logic BLTG | US$0,001193 | 0,43% | 2,79% | US$27.326 | US$5,08 | 22.899.329 BLTG |
| 2529 |  AI Doctor AIDOC | US$0,00003461 | 0,43% | 2,79% | US$26.916 | - | 777.777.776 AIDOC |
| 2530 |  Startcoin START | US$0,0005967 | 0,43% | 2,79% | US$26.897 | - | 45.079.785 START |
| 2531 |  ZPER ZPR | US$0,00002126 | 1,49% | -4,35% | US$26.749 | - | 1.258.254.657 ZPR |
| 2532 |  Cryptobuyer XPT | US$0,0004632 | 0,28% | 7,70% | US$26.534 | - | 57.282.664 XPT |
| 2533 |  GenesisX XGS | US$0,002088 | 0,43% | 2,79% | US$26.113 | - | 12.504.563 XGS |
| 2534 |  FuzzBalls FUZZ | US$0,005370 | 0,43% | 2,79% | US$25.936 | - | 4.829.945 FUZZ |
| 2535 |  Mirrored Invesco QQQ Trust mQQQ | US$5,81 | -5,69% | -37,57% | US$25.917 | US$0,07000 | 4.464 mQQQ |
| 2536 |  SUBX FINANCE LAB SFX | US$0,009685 | 11,25% | -91,67% | US$30.100 | - | 3.107.806 SFX |
| 2537 |  Helix HLIX | US$0,0006862 | 0,43% | -15,57% | US$25.265 | US$0,6900 | 36.821.028 HLIX |
| 2538 |  Neuromorphic.io NMP | US$0,003603 | 1,49% | 0,51% | US$25.223 | US$12,06 | 7.000.000 NMP |
| 2539 |  ALL BEST ICO ALLBI | US$0,00005235 | 11,12% | 9,39% | US$25.083 | US$3.863,01 | 479.147.304 ALLBI |
| 2540 |  ImageCoin IMG | US$0,001925 | 3,76% | 16,70% | US$24.337 | - | 12.643.567 IMG |
| 2541 |  Arion ARION | US$0,001492 | 0,43% | 28,49% | US$24.523 | - | 16.440.034 ARION |
| 2542 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2543 |  BackPacker Coin BPC | US$0,003580 | 0,43% | -5,12% | US$24.116 | US$303,05 | 6.736.285 BPC |
| 2544 |  ELTCOIN ELTCOIN | US$0,0002663 | 0,90% | 14,27% | US$23.964 | - | 90.000.000 ELTCOIN |
| 2545 |  DNotes NOTE | US$0,0001762 | 0,59% | 227,66% | US$23.793 | - | 135.043.262 NOTE |
| 2546 |  XOVBank XOV | US$0,0001672 | 0,55% | 2,54% | US$23.699 | - | 141.755.903 XOV |
| 2547 |  PostCoin POST | US$0,001492 | 0,43% | -42,91% | US$23.670 | - | 15.868.233 POST |
| 2548 |  BitRewards BIT | US$0,00006900 | 1,49% | 0,51% | US$23.649 | - | 342.725.114 BIT |
| 2549 |  Global Crypto Alliance CALL | US$0,0002983 | 0,43% | 2,79% | US$23.544 | US$8,13 | 78.918.545 CALL |
| 2550 |  Arbidex ABX | US$0,0009918 | 2,90% | -0,96% | US$23.367 | US$158,99 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.