Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fireball FIRE | US$3,57 | 1,38% | 0,18% | US$70.166 | - | 19.671 FIRE |
| 2352 |  Membrana MBN | US$0,0001846 | -3,43% | 60,90% | US$70.152 | US$12,66 | 379.943.490 MBN |
| 2353 |  EveryCoin EVY | US$0,000007464 | 38,37% | 11,88% | US$70.011 | US$4.254,95 | 9.380.000.000 EVY |
| 2354 |  Sportcash One SCONEX | US$0,005503 | 0,14% | -11,16% | US$69.922 | US$73.015,44 | 12.706.570 SCONEX |
| 2355 |  Rupee RUP | US$0,001581 | 0,43% | 2,79% | US$69.818 | - | 44.156.650 RUP |
| 2356 |  Wolves of Wall Street WOWS | US$7,72 | 1,45% | 0,33% | US$69.583 | US$23,39 | 9.017 WOWS |
| 2357 |  Skyrim Finance SKYRIM | US$0,003485 | 1,08% | 9,77% | US$70.742 | US$6.692,10 | 20.300.000 SKYRIM |
| 2358 |  Gentarium GTM | US$0,01074 | 0,43% | 184,65% | US$69.175 | - | 6.440.952 GTM |
| 2359 |  PegNet PEG | US$0,00003099 | 0,58% | -85,17% | US$69.049 | US$153,45 | 2.227.955.499 PEG |
| 2360 |  Tokenbox TBX | US$0,006104 | 3,00% | -0,88% | US$68.582 | US$19,27 | 11.235.451 TBX |
| 2361 |  Zero Utility Token ZUT | US$70,26 | -0,15% | -52,29% | US$68.069 | US$336,44 | 969 ZUT |
| 2362 |  StrongHands SHND | US$0,000003825 | 1,74% | 51,62% | US$67.977 | US$1,44 | 17.772.517.674 SHND |
| 2363 |  GamyFi Platform GFX | US$0,07735 | -19,63% | -31,14% | US$63.813 | US$203.886 | 825.000 GFX |
| 2364 |  LUXCoin LUX | US$0,005072 | 0,43% | 2,79% | US$67.715 | - | 13.351.778 LUX |
| 2365 |  Decentralized Machine Learning DML | US$0,0002466 | 1,49% | 0,51% | US$67.317 | - | 272.937.007 DML |
| 2366 |  Chi Gastoken CHI | US$0,07891 | 1,11% | -11,31% | US$67.343 | - | 853.394 CHI |
| 2367 |  VikkyToken VIKKY | US$0,00001802 | 1,49% | 0,51% | US$67.147 | - | 3.727.082.538 VIKKY |
| 2368 |  Fundamenta FMTA | US$0,05200 | -9,06% | -15,75% | US$62.699 | US$209,89 | 1.205.765 FMTA |
| 2369 |  NeoWorld Cash NASH | US$0,000002798 | 0,01% | 12,03% | US$66.342 | US$0,7000 | 23.709.948.546 NASH |
| 2370 |  MidasProtocol MAS | US$0,0003326 | 0,25% | 1,78% | US$65.032 | - | 195.540.521 MAS |
| 2371 |  Asch XAS | US$0,0007045 | 2,19% | -0,39% | US$65.770 | - | 93.355.331 XAS |
| 2372 |  Pancake Bunny BUNNY | US$0,1269 | 2,65% | 10,45% | US$64.743 | US$118.114 | 510.232 BUNNY |
| 2373 |  SIMP Token SIMP | US$0,0000001885 | 1,32% | 0,65% | US$64.770 | - | 343.598.389.290 SIMP |
| 2374 |  SuperCoin SUPER | US$0,001193 | 33,91% | 311,16% | US$64.643 | - | 54.170.697 SUPER |
| 2375 |  Lition LIT | US$0,001812 | -1,05% | 74,25% | US$64.405 | US$168,66 | 35.542.029 LIT |
| 2376 |  Fortuna Sittard Fan Token FOR | US$0,4443 | 6,61% | 30,88% | US$64.418 | US$49.329,85 | 145.000 FOR |
| 2377 |  AllSafe ASAFE | US$0,006862 | 5,00% | 31,34% | US$62.752 | US$0,6000 | 9.145.370 ASAFE |
| 2378 |  SwiftCash SWIFT | US$0,0002983 | 0,43% | 2,79% | US$61.767 | - | 207.042.043 SWIFT |
| 2379 |  Big Digital Shares BDS | US$0,001219 | -2,61% | -9,76% | US$60.956 | US$498,11 | 50.000.000 BDS |
| 2380 |  Scrypta LYRA | US$0,002843 | -36,20% | 49,04% | US$61.241 | - | 21.543.609 LYRA |
| 2381 |  Landbox LAND | US$0,0007995 | 0,01% | -19,98% | US$61.066 | US$1,92 | 76.385.230 LAND |
| 2382 |  Qrkita Token QRT | US$0,0000009235 | 0,26% | -10,38% | US$59.824 | US$6.384,28 | 64.780.008.837 QRT |
| 2383 |  ROAD ROAD | US$0,0007625 | -4,73% | 77,91% | US$60.465 | US$192.259 | 79.300.570 ROAD |
| 2384 |  Yield Stake Finance YI12 | US$5,36 | 35,03% | -4,26% | US$59.514 | US$2.489,12 | 11.111 YI12 |
| 2385 |  DinoExchange DINO | US$0,008393 | -0,20% | -1,47% | US$59.385 | US$62,39 | 7.075.147 DINO |
| 2386 |  Rimbit RBT | US$0,0002983 | 0,43% | 2,79% | US$58.944 | - | 197.581.050 RBT |
| 2387 |  Opal OPAL | US$0,003878 | 0,43% | 2,79% | US$58.781 | - | 15.156.364 OPAL |
| 2388 |  Graft GRFT | US$0,00009915 | -66,62% | 52,58% | US$58.646 | - | 591.481.833 GRFT |
| 2389 |  megaBONK MBONK | US$0,01899 | -1,54% | 12,46% | US$56.961 | - | 3.000.000 MBONK |
| 2390 |  NevaCoin NEVA | US$0,01059 | 0,43% | 2,79% | US$57.525 | - | 5.431.630 NEVA |
| 2391 |  Themis GET | US$0,00009547 | 0,43% | 134,95% | US$57.279 | - | 599.999.910 GET |
| 2392 |  EventChain EVC | US$0,001820 | 19,20% | 12,80% | US$56.864 | US$3.193,12 | 31.250.497 EVC |
| 2393 |  CorionX CORX | US$0,0004419 | 2,23% | 5,45% | US$56.635 | US$93.876,38 | 128.167.719 CORX |
| 2394 |  Phoneum PHT | US$0,00001749 | -28,56% | -12,03% | US$56.045 | US$80,92 | 3.204.762.695 PHT |
| 2395 |  Litecoin Plus LCP | US$0,02029 | 0,43% | 2,79% | US$55.835 | - | 2.752.341 LCP |
| 2396 |  Scholarship Coin SCHO | US$0,005541 | 0,82% | -0,23% | US$55.739 | - | 10.059.848 SCHO |
| 2397 |  Kuverit KUV | US$0,00002099 | 0,01% | 0,03% | US$55.703 | US$15,47 | 2.654.360.436 KUV |
| 2398 |  Eroscoin ERO | US$0,0002983 | 0,43% | 2,79% | US$55.711 | - | 186.744.000 ERO |
| 2399 |  BitWhite BTW | US$0,001531 | 0,31% | -1,80% | US$55.628 | US$28.314,83 | 36.325.371 BTW |
| 2400 |  Privatix PRIX | US$0,04922 | -5,32% | -5,78% | US$55.400 | US$16.958,24 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.