Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ZCore ZCR | US$0,01010 | 3,52% | 10,00% | US$126.285 | US$646,19 | 12.505.925 ZCR |
| 2202 |  TagCoin TAG | US$0,01939 | 0,43% | 2,79% | US$124.762 | - | 6.433.866 TAG |
| 2203 |  ATC Coin ATCC | US$0,0003028 | 0,00% | 4,34% | US$124.146 | - | 409.953.792 ATCC |
| 2204 |  Rigel Protocol RGP | US$0,08264 | -0,64% | -0,79% | US$123.874 | US$67.999,97 | 1.499.012 RGP |
| 2205 |  Swap XWP | US$0,008055 | 12,99% | 15,64% | US$123.418 | US$256,33 | 15.322.112 XWP |
| 2206 |  Devery EVE | US$0,001941 | 9,22% | 20,39% | US$122.145 | - | 62.917.107 EVE |
| 2207 |  Cobinhood COB | US$0,0002983 | 0,43% | 2,79% | US$122.613 | - | 410.999.847 COB |
| 2208 |  Nerva XNV | US$0,007160 | 0,43% | 2,79% | US$121.845 | US$34,53 | 17.017.723 XNV |
| 2209 |  Arqma ARQ | US$0,009248 | 3,78% | -20,34% | US$121.445 | US$350,54 | 13.131.788 ARQ |
| 2210 |  Cryptojacks CJ | US$0,0002983 | 0,43% | 2,79% | US$121.291 | - | 406.568.581 CJ |
| 2211 |  Rubies RBIES | US$0,01163 | 0,43% | 2,79% | US$121.180 | - | 10.415.252 RBIES |
| 2212 |  Smartshare SSP | US$0,00002598 | 4,01% | -3,67% | US$120.555 | US$368,53 | 4.639.918.911 SSP |
| 2213 |  MenaPay MPAY | US$0,0008947 | 0,43% | 2,79% | US$120.012 | - | 134.138.176 MPAY |
| 2214 |  TrezarCoin TZC | US$0,0004475 | 0,43% | 2,79% | US$119.285 | US$24,45 | 266.562.300 TZC |
| 2215 |  DDKoin DDK | US$0,06955 | 3,19% | 14,74% | US$118.936 | US$1.869,19 | 1.710.000 DDK |
| 2216 |  AFEN Blockchain AFEN | US$0,0008071 | -1,30% | 14,31% | US$118.535 | US$65.314,89 | 146.865.359 AFEN |
| 2217 |  uPlexa UPX | US$0,00004499 | 21,37% | 50,33% | US$118.303 | US$7,25 | 2.629.276.861 UPX |
| 2218 |  ZumCoin ZUM | US$0,0001193 | 19,43% | -17,77% | US$117.997 | - | 988.819.491 ZUM |
| 2219 |  Jade Currency JADE | US$0,002142 | -4,88% | -25,00% | US$114.908 | US$57.407,68 | 53.652.398 JADE |
| 2220 |  Playgroundz IOG | US$0,004094 | 0,16% | -1,06% | US$116.869 | - | 28.545.120 IOG |
| 2221 |  Eternity ENT | US$0,01223 | 0,43% | 2,79% | US$116.523 | - | 9.526.449 ENT |
| 2222 |  Bitgear GEAR | US$0,001361 | 4,62% | 10,77% | US$117.389 | - | 86.247.931 GEAR |
| 2223 |  Zeusshield ZSC | US$0,00009804 | 3,40% | 53,92% | US$114.667 | US$5.975,41 | 1.169.566.883 ZSC |
| 2224 |  InvestFeed IFT | US$0,0005967 | 0,43% | 2,79% | US$114.189 | - | 191.381.257 IFT |
| 2225 |  Etho Protocol ETHO | US$0,01984 | 22,46% | 16,15% | US$114.336 | US$496.395 | 5.764.086 ETHO |
| 2226 |  Yocoin YOC | US$0,0003075 | 79,64% | 99,61% | US$113.654 | US$3,85 | 369.659.255 YOC |
| 2227 |  MoonTools MOONS | US$4,12 | 1,38% | -2,41% | US$113.194 | - | 27.500 MOONS |
| 2228 |  yTSLA Finance yTSLA | US$1,69 | 2,34% | -9,44% | US$112.293 | US$1.653,12 | 66.423 yTSLA |
| 2229 |  EtherGem EGEM | US$0,005856 | -0,34% | 6,19% | US$114.092 | US$215,58 | 19.483.114 EGEM |
| 2230 |  CROAT CROAT | US$0,001193 | 33,91% | 105,58% | US$110.487 | US$233,29 | 92.587.896 CROAT |
| 2231 |  Datarius Credit DTRC | US$0,0005465 | 3,01% | -0,89% | US$109.862 | US$292,20 | 201.017.063 DTRC |
| 2232 |  Kurrent KURT | US$0,001790 | 0,43% | 23,35% | US$109.841 | - | 61.364.813 KURT |
| 2233 |  Team Vitality Fan Token VIT | US$0,1928 | 6,18% | 13,20% | US$107.987 | US$23.682,15 | 560.190 VIT |
| 2234 |  reflect.finance RFI | US$0,01157 | 1,38% | 0,02% | US$109.205 | - | 9.439.076 RFI |
| 2235 |  BarterTrade BART | US$0,001594 | 2,76% | -0,85% | US$108.654 | US$876,66 | 68.172.420 BART |
| 2236 |  Zuki Moba ZUKI | US$0,002934 | -0,55% | -4,26% | US$108.026 | US$1.261,14 | 36.819.022 ZUKI |
| 2237 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 0,03% | US$107.251 | - | 670.780.889 COSM |
| 2238 |  Gems GEM | US$0,00008896 | 1,26% | 36,36% | US$107.041 | US$12.576,13 | 1.203.292.896 GEM |
| 2239 |  Castweet CTT | US$0,05967 | 0,43% | 2,79% | US$107.038 | US$676,73 | 1.793.952 CTT |
| 2240 |  HashCoin HSC | US$0,000008312 | 1,93% | 20,69% | US$106.930 | US$2.234,72 | 12.863.911.326 HSC |
| 2241 |  0xcert ZXC | US$0,0003173 | -0,26% | -1,56% | US$106.884 | - | 336.893.262 ZXC |
| 2242 |  Playkey PKT | US$0,006139 | -19,81% | -15,08% | US$106.911 | US$61.867,28 | 17.414.614 PKT |
| 2243 |  Niobium Coin NBC | US$0,001675 | 0,83% | 1,92% | US$104.884 | - | 62.627.668 NBC |
| 2244 |  ArGo ARGO | US$0,01175 | -1,41% | -16,40% | US$104.554 | US$505,58 | 8.895.833 ARGO |
| 2245 |  Digitalcoin DGC | US$0,002685 | -9,61% | 15,64% | US$104.662 | US$2,15 | 38.980.838 DGC |
| 2246 |  KnoxFS (New) KFX | US$0,1955 | -35,17% | -34,04% | US$104.558 | US$0,3200 | 534.917 KFX |
| 2247 |  Netbox Coin NBX | US$0,001374 | 6,85% | -1,14% | US$109.013 | - | 79.349.133 NBX |
| 2248 |  Method Finance MTHD | US$0,002510 | 1,38% | 0,18% | US$104.312 | - | 41.560.052 MTHD |
| 2249 |  Zetacoin ZET | US$0,0005967 | 0,43% | 2,79% | US$104.440 | - | 175.041.034 ZET |
| 2250 |  Kalata KALA | US$0,002983 | -0,37% | -3,94% | US$104.403 | US$91,98 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.