Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PolkaDomain NAME | US$0,07770 | 2,09% | 2,41% | US$243.750 | US$125,25 | 3.137.120 NAME |
| 2002 |  Niftify NIFT | US$0,02141 | 0,72% | -4,53% | US$246.280 | US$54.852,72 | 11.500.769 NIFT |
| 2003 |  Club Atletico Independiente CAI | US$0,3753 | 1,33% | 9,84% | US$245.044 | US$48.861,10 | 652.888 CAI |
| 2004 |  CoinFi COFI | US$0,001135 | -1,14% | 22,37% | US$243.282 | US$13.245,40 | 214.403.034 COFI |
| 2005 |  QUINADS QUIN | US$0,00001802 | 1,49% | 0,51% | US$239.524 | - | 13.294.999.111 QUIN |
| 2006 |  Centric Swap CNS | US$0,00003260 | -2,89% | -13,27% | US$239.382 | US$960.602 | 7.342.691.560 CNS |
| 2007 |  NeoNomad Finance NNI | US$0,05613 | 2,43% | 26,30% | US$238.648 | US$41.010,58 | 4.251.834 NNI |
| 2008 |  ORAO Network ORAO | US$0,005975 | 14,44% | 12,91% | US$235.413 | US$31.993,41 | 39.397.668 ORAO |
| 2009 |  Digital Reserve Currency DRC | US$0,0002387 | -2,53% | 7,10% | US$238.691 | US$2.851,56 | 1.000.000.000 DRC |
| 2010 |  TotemFi TOTM | US$0,03908 | 22,49% | 24,12% | US$238.929 | US$35.426,59 | 6.113.675 TOTM |
| 2011 |  Lethean LTHN | US$0,0003003 | 2,61% | -24,13% | US$238.935 | US$8,18 | 795.787.039 LTHN |
| 2012 |  NIX NIX | US$0,004843 | 1,40% | 0,72% | US$238.483 | - | 49.238.466 NIX |
| 2013 |  PlayGame PXG | US$0,0002378 | -0,82% | 1,74% | US$237.807 | US$923,20 | 999.875.000 PXG |
| 2014 |  GlobalBoost-Y BSTY | US$0,01320 | -4,80% | -4,92% | US$236.997 | US$850,23 | 17.950.579 BSTY |
| 2015 |  Yield Protocol YIELD | US$0,006889 | -1,99% | 17,78% | US$234.279 | US$134.055 | 34.009.745 YIELD |
| 2016 |  Argon ARGON | US$0,003168 | 1,34% | -1,72% | US$236.426 | US$46.632,57 | 74.625.108 ARGON |
| 2017 |  Banca BANCA | US$0,00001315 | 0,12% | -38,85% | US$235.765 | - | 17.926.481.684 BANCA |
| 2018 |  Silver Stonks SSTX | US$0,0000003138 | 1,23% | -5,49% | US$234.613 | US$275,29 | 747.566.991.914 SSTX |
| 2019 |  Universidad de Chile Fan Token UCH | US$0,6294 | 3,51% | 9,86% | US$236.162 | US$76.830,01 | 375.236 UCH |
| 2020 |  Blockmason Credit Protocol BCPT | US$0,002021 | 4,19% | 1,01% | US$234.748 | US$137,37 | 116.158.667 BCPT |
| 2021 |  DinoSwap DINO | US$0,001557 | -1,71% | -70,69% | US$233.221 | US$17.907,78 | 149.817.930 DINO |
| 2022 |  Patientory PTOY | US$0,003328 | 0,00% | 36,76% | US$232.947 | - | 70.000.000 PTOY |
| 2023 |  Spaceswap MILK2 MILK2 | US$0,03139 | -0,03% | 0,87% | US$231.593 | US$2.165,98 | 7.376.937 MILK2 |
| 2024 |  ATLANT ATL | US$0,004265 | 8,27% | 5,81% | US$231.034 | - | 54.175.041 ATL |
| 2025 |  Aeron ARNX | US$0,01145 | -12,88% | 69,93% | US$229.068 | US$28.390,03 | 20.000.000 ARNX |
| 2026 |  Coinracer CRACE | US$0,003155 | 1,27% | -15,76% | US$227.200 | US$3.618,98 | 72.015.345 CRACE |
| 2027 |  Coin Artist COIN | US$0,2096 | 1,38% | 0,09% | US$226.639 | - | 1.081.093 COIN |
| 2028 |  ASPO World ASPO | US$0,008825 | -0,25% | -3,84% | US$226.116 | US$280.685 | 25.622.840 ASPO |
| 2029 |  Kingdom Game 4.0 KDG | US$0,002273 | 2,35% | -1,60% | US$224.598 | US$98.507,40 | 98.793.771 KDG |
| 2030 |  Coinsbit Token CNB | US$0,0001687 | -9,10% | -8,98% | US$224.541 | US$8.024,37 | 1.331.266.628 CNB |
| 2031 |  ADA BOY ADABOY | US$0,000002428 | 3,88% | 1,22% | US$234.460 | US$1.056,32 | 96.584.605.559 ADABOY |
| 2032 |  BiblePay BBP | US$0,00008762 | 29,82% | 24,50% | US$223.704 | US$44.580,75 | 2.552.987.248 BBP |
| 2033 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001752 | 2,83% | 4,07% | US$222.382 | US$467,70 | 126.901.359 FOUR |
| 2034 |  GoWithMi GMAT | US$0,00008175 | 9,21% | 12,64% | US$222.663 | US$14.297,22 | 2.723.550.000 GMAT |
| 2035 |  Content Neutrality Network CNN | US$0,000005668 | 6,01% | 4,44% | US$221.262 | US$1.919,49 | 39.035.223.816 CNN |
| 2036 |  YFDAI.FINANCE YF-DAI | US$55,40 | -3,05% | -0,99% | US$220.835 | US$170.121 | 3.986 YF-DAI |
| 2037 |  Swarm City SWT | US$0,02575 | -5,16% | 0,37% | US$219.788 | - | 8.536.073 SWT |
| 2038 |  Jarvis+ JAR | US$0,002029 | 6,99% | 2,43% | US$219.450 | US$141.935 | 108.157.249 JAR |
| 2039 |  Moniwar MOWA | US$0,02052 | -2,38% | -16,54% | US$221.796 | US$10.657,10 | 10.810.810 MOWA |
| 2040 |  FantomStarter FS | US$0,002109 | -0,57% | -10,57% | US$218.274 | US$82.885,94 | 103.506.349 FS |
| 2041 |  Legia Warsaw Fan Token LEG | US$0,5234 | 6,59% | 13,76% | US$223.417 | US$62.457,77 | 426.850 LEG |
| 2042 |  Qwertycoin QWC | US$0,000001659 | 80,46% | 80,49% | US$216.849 | - | 130.721.819.192 QWC |
| 2043 |  Stox STX | US$0,004282 | -0,42% | 7,56% | US$215.567 | US$15.320,23 | 50.341.015 STX |
| 2044 |  Azuki AZUKI | US$0,01914 | 1,64% | -1,89% | US$215.952 | US$13,99 | 11.284.984 AZUKI |
| 2045 |  VEKTOR VEKTOR | US$0,0000005486 | -4,42% | 7,23% | US$214.688 | US$260,39 | 391.306.102.445 VEKTOR |
| 2046 |  Alanyaspor Fan Token ALA | US$0,6894 | 4,19% | 4,50% | US$213.708 | US$81.942,28 | 310.005 ALA |
| 2047 |  HOQU HQX | US$0,001265 | -0,27% | 19,40% | US$213.953 | - | 169.144.018 HQX |
| 2048 |  QUAI DAO QUAI | US$0,005338 | 24,31% | -7,81% | US$212.500 | US$41.040,66 | 39.809.807 QUAI |
| 2049 |  Pascal PASC | US$0,005717 | 10,74% | 6,47% | US$212.783 | US$196,68 | 37.216.900 PASC |
| 2050 |  VAULT VAULT | US$0,3626 | 0,43% | -16,15% | US$212.366 | US$1,78 | 585.644 VAULT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.