Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SolanaSail Governance Token GSAIL | US$0,09983 | 0,01% | -0,07% | US$369.376 | US$21,56 | 3.700.000 GSAIL |
| 1852 |  Playcent PCNT | US$0,01269 | -1,99% | 8,98% | US$367.643 | US$28.721,59 | 28.965.236 PCNT |
| 1853 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1854 |  Pakcoin PAK | US$0,005370 | 90,29% | 48,02% | US$368.349 | US$187,54 | 68.594.750 PAK |
| 1855 |  Shadows DOWS | US$0,01379 | 4,56% | 5,91% | US$365.451 | US$35.197,52 | 26.500.000 DOWS |
| 1856 |  Golden Goose GOLD | US$0,002193 | -4,90% | -18,14% | US$363.991 | US$18.088,27 | 165.994.209 GOLD |
| 1857 |  LootBox.io LOOT | US$16,09 | 9,52% | 49,58% | US$363.540 | - | 22.599 LOOT |
| 1858 |  NEXT NEXT | US$0,05806 | -9,69% | -9,81% | US$361.635 | US$110,15 | 6.228.754 NEXT |
| 1859 |  Decentralized Vulnerability Platform DVP | US$0,0006859 | 4,86% | 20,99% | US$358.293 | US$18.545,86 | 522.405.821 DVP |
| 1860 |  Auctus AUC | US$0,006328 | 2,95% | -0,28% | US$361.373 | US$190,30 | 57.109.580 AUC |
| 1861 |  Scry.info DDD | US$0,0008187 | 4,56% | 7,03% | US$360.269 | US$13.764,86 | 440.057.074 DDD |
| 1862 |  Aryacoin AYA | US$0,002244 | 2,86% | 8,09% | US$360.039 | US$11.119,98 | 160.459.559 AYA |
| 1863 |  Blue Protocol BLUE | US$0,009798 | 1,15% | 46,78% | US$359.065 | - | 36.645.278 BLUE |
| 1864 |  Merculet MVP | US$0,00008164 | -7,11% | 28,14% | US$358.278 | US$80.094,65 | 4.388.257.622 MVP |
| 1865 |  Step Finance STEP | US$0,08928 | -8,86% | 1,98% | US$357.102 | US$2.963.369 | 4.000.000 STEP |
| 1866 |  Manna MANNA | US$0,0005378 | 0,77% | 1,97% | US$356.215 | - | 662.409.334 MANNA |
| 1867 |  Hydro HYDRO | US$0,004290 | -2,88% | 10,05% | US$353.298 | US$4.999,45 | 82.345.413 HYDRO |
| 1868 |  Nerve Finance NRV | US$0,007634 | 3,78% | 18,99% | US$352.970 | US$166.598 | 46.237.771 NRV |
| 1869 |  Apron Network APN | US$0,003733 | -4,10% | 4,08% | US$349.057 | US$440.348 | 93.500.000 APN |
| 1870 |  MicroBitcoin MBC | US$0,000007295 | 22,91% | 18,16% | US$349.855 | US$66,00 | 47.958.344.687 MBC |
| 1871 |  CropperFinance CRP | US$0,01248 | -9,72% | -3,49% | US$351.170 | US$9.076,98 | 28.131.000 CRP |
| 1872 |  ETHA Lend ETHA | US$0,03715 | 102,14% | 112,86% | US$347.667 | US$642.538 | 9.359.425 ETHA |
| 1873 |  BLink BLINK | US$0,001874 | 0,05% | -3,73% | US$345.534 | US$143,75 | 184.347.125 BLINK |
| 1874 |  MeDIA eYe NFT Portal eYe | US$0,003735 | 39,87% | 15,26% | US$347.303 | US$251.442 | 92.990.540 eYe |
| 1875 |  Parachute PAR | US$0,0005765 | 1,49% | 3,76% | US$345.855 | US$75.196,94 | 599.906.412 PAR |
| 1876 |  Beer Money BEER | US$0,008495 | 4,28% | 2,69% | US$345.726 | US$2.316,29 | 40.699.999 BEER |
| 1877 |  Ethereum Stake ETHYS | US$1,73 | 1,38% | 0,18% | US$345.221 | - | 200.000 ETHYS |
| 1878 |  Planet Inverse XIV | US$0,01036 | -5,85% | 14,34% | US$346.491 | US$251.540 | 33.435.498 XIV |
| 1879 |  AcknoLedger ACK | US$0,01554 | 0,92% | -16,33% | US$344.593 | US$2.630,38 | 22.173.852 ACK |
| 1880 |  BUZZCoin BUZZ | US$0,00001725 | 1,08% | 3,87% | US$345.052 | - | 20.000.000.000 BUZZ |
| 1881 |  Connectome CNTM | US$0,2837 | -0,45% | -9,79% | US$343.474 | US$396.492 | 1.210.675 CNTM |
| 1882 |  Battle Hero BATH | US$0,006831 | -0,97% | -1,65% | US$340.008 | US$15.029,01 | 49.773.309 BATH |
| 1883 |  Digital Insurance Token DIT | US$0,001504 | 1,49% | 0,51% | US$337.943 | - | 224.644.536 DIT |
| 1884 |  Ceres CERES | US$61,27 | -0,84% | 8,09% | US$337.732 | US$2.494,29 | 5.512 CERES |
| 1885 |  SHIBAVAX SHIBX | US$0,00003459 | 6,48% | -2,32% | US$338.540 | US$2,95 | 9.787.969.900 SHIBX |
| 1886 |  GoByte GBX | US$0,03520 | 18,51% | 124,61% | US$337.059 | US$84,79 | 9.574.778 GBX |
| 1887 |  Katalyo KTLYO | US$0,03148 | -0,30% | 6,10% | US$336.691 | US$100.541 | 10.695.604 KTLYO |
| 1888 |  NearPad PAD | US$0,07621 | -0,69% | -5,21% | US$335.559 | US$1.081,95 | 4.403.309 PAD |
| 1889 |  ByteNext BNU | US$0,01947 | 3,02% | -0,89% | US$335.901 | US$6.759,85 | 17.250.000 BNU |
| 1890 |  SugarBounce TIP | US$0,04032 | -0,04% | -2,48% | US$331.752 | US$12.196,63 | 8.228.059 TIP |
| 1891 |  Realio Network RIO | US$0,05077 | 0,36% | 19,44% | US$333.482 | US$120.687 | 6.568.515 RIO |
| 1892 |  Relite Finance RELI | US$0,005131 | 0,00% | -0,71% | US$332.834 | - | 64.863.955 RELI |
| 1893 |  Innova INN | US$0,04810 | -6,76% | 307,37% | US$331.995 | US$549,06 | 6.901.771 INN |
| 1894 |  Kobocoin KOBO | US$0,01342 | 0,43% | 2,79% | US$331.596 | - | 24.700.248 KOBO |
| 1895 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1896 |  HYCON HYC | US$0,0001237 | -5,99% | 19,08% | US$331.133 | US$30.196,40 | 2.676.582.136 HYC |
| 1897 |  CryptoFlow CFL | US$0,003580 | 0,43% | -22,91% | US$329.449 | US$20,52 | 92.026.159 CFL |
| 1898 |  GoldMint MNTP | US$0,1717 | -12,17% | -15,13% | US$328.787 | - | 1.914.997 MNTP |
| 1899 |  DeFi Bids BID | US$0,01407 | 1,48% | 0,51% | US$326.439 | US$222,08 | 23.201.068 BID |
| 1900 |  aiRight AIRI | US$0,001271 | 2,36% | -6,74% | US$325.692 | US$1.413,49 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.