Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ancient Kingdom DOM | US$0,001999 | -0,15% | -7,01% | US$492.942 | US$1.981,79 | 246.617.924 DOM |
| 1752 |  APYSwap APYS | US$0,02708 | -0,77% | 2,25% | US$492.625 | US$43.954,99 | 18.191.036 APYS |
| 1753 |  Primas PST | US$0,009282 | 6,36% | 9,22% | US$489.087 | US$142.930 | 52.692.565 PST |
| 1754 |  OneRoot Network RNT | US$0,001725 | 0,49% | 4,70% | US$489.974 | US$19.712,41 | 284.073.817 RNT |
| 1755 |  Evedo EVED | US$0,03341 | -1,45% | 4,62% | US$490.234 | US$22.964,91 | 14.672.017 EVED |
| 1756 |  DeHive DHV | US$0,1217 | 0,10% | 18,58% | US$489.270 | US$47.737,99 | 4.019.375 DHV |
| 1757 |  Dev Protocol DEV | US$0,4366 | 33,95% | 21,71% | US$488.096 | US$5.745,67 | 1.118.005 DEV |
| 1758 |  Governor DAO GDAO | US$0,1674 | 3,10% | -9,36% | US$486.824 | US$16.492,23 | 2.908.596 GDAO |
| 1759 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1760 |  OST OST | US$0,0006049 | 1,68% | -7,63% | US$483.036 | US$16.059,02 | 798.532.509 OST |
| 1761 |  Formation Fi FORM | US$0,006058 | 0,25% | 2,48% | US$483.114 | US$103.659 | 79.753.015 FORM |
| 1762 |  AppCoins APPC | US$0,002005 | 1,49% | 35,44% | US$480.856 | - | 239.805.530 APPC |
| 1763 |  Stably USD USDS | US$0,9989 | 0,02% | 0,00% | US$480.780 | US$2.610,26 | 481.311 USDS |
| 1764 |  DePay DEPAY | US$0,2301 | -7,54% | -2,59% | US$480.114 | US$981,42 | 2.086.652 DEPAY |
| 1765 |  Golff GOF | US$0,04863 | 2,86% | -0,61% | US$486.285 | US$676.329 | 9.999.338 GOF |
| 1766 |  BEMIL Coin BEM | US$0,003178 | 13,09% | 8,89% | US$477.058 | US$16.389,50 | 150.099.041 BEM |
| 1767 |  SnowSwap SNOW | US$1,03 | -4,29% | 2,58% | US$479.206 | US$14.820,81 | 464.080 SNOW |
| 1768 |  Drops Ownership Power DOP | US$0,4059 | 3,94% | -12,27% | US$477.312 | US$72.451,69 | 1.176.034 DOP |
| 1769 |  HiCoin XHI | US$0,0001056 | 0,68% | -63,61% | US$468.415 | US$38.815,90 | 4.434.602.828 XHI |
| 1770 |  QChi QCH | US$0,01441 | 4,23% | 0,51% | US$472.112 | - | 32.756.240 QCH |
| 1771 |  LocalCoinSwap LCS | US$0,009493 | -0,01% | -13,86% | US$469.737 | - | 49.483.362 LCS |
| 1772 |  LiteDoge LDOGE | US$0,00002862 | 15,61% | 13,64% | US$470.035 | - | 16.422.580.992 LDOGE |
| 1773 |  UCA Coin UCA | US$0,0002159 | 1,42% | -27,00% | US$497.626 | US$1.164,29 | 2.305.405.985 UCA |
| 1774 |  Education Ecosystem LEDU | US$0,001982 | 26,87% | 15,17% | US$469.106 | US$124,83 | 236.710.413 LEDU |
| 1775 |  Subme SUB | US$0,004579 | 2,47% | 17,42% | US$467.781 | US$58.058,72 | 102.165.950 SUB |
| 1776 |  Hertz Network HTZ | US$0,00008845 | -0,37% | -16,87% | US$463.350 | US$1.279,24 | 5.238.410.649 HTZ |
| 1777 |  eBoost EBST | US$0,004633 | 1,08% | -5,34% | US$463.259 | US$5,96 | 99.990.002 EBST |
| 1778 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1779 |  Polinate POLI | US$0,002991 | -1,89% | -8,41% | US$461.505 | US$4.986,52 | 154.294.330 POLI |
| 1780 |  DATA DTA | US$0,00004018 | 5,69% | 7,23% | US$462.097 | US$432.010 | 11.499.999.989 DTA |
| 1781 |  PHI Token PHI | US$0,07850 | 0,00% | 22,53% | US$457.490 | - | 5.828.254 PHI |
| 1782 |  Stealth XST | US$0,01150 | 0,00% | 13,17% | US$455.590 | - | 39.630.019 XST |
| 1783 |  VegaWallet Token VGW | US$0,02834 | 0,43% | 2,79% | US$455.388 | - | 16.068.001 VGW |
| 1784 |  Sakura Bloom SKB | US$0,0001762 | 21,42% | 227,66% | US$455.089 | - | 2.582.965.294 SKB |
| 1785 |  MonetaryUnit MUE | US$0,001815 | 0,00% | 4,24% | US$452.785 | - | 249.444.787 MUE |
| 1786 |  DACSEE DACS | US$0,0005967 | 0,43% | 2,79% | US$450.458 | - | 754.968.384 DACS |
| 1787 |  Indexed Finance NDX | US$0,5261 | 2,89% | 4,90% | US$449.723 | US$4.279,56 | 854.801 NDX |
| 1788 |  Teloscoin TELOS | US$0,002685 | 0,42% | -16,12% | US$449.462 | US$186.045 | 167.399.821 TELOS |
| 1789 |  9D NFT COGI | US$0,02048 | 1,03% | -0,20% | US$447.839 | US$18.281,59 | 21.862.381 COGI |
| 1790 |  X8X Token X8X | US$0,005430 | 2,97% | -0,90% | US$448.113 | US$399,04 | 82.522.341 X8X |
| 1791 |  Samsunspor Fan Token SAM | US$1,10 | 1,38% | 8,68% | US$447.230 | US$142.232 | 405.002 SAM |
| 1792 |  Orient Walt HTDF | US$0,005011 | 2,61% | 0,88% | US$465.777 | US$3.218,54 | 92.944.196 HTDF |
| 1793 |  Actinium ACM | US$0,01067 | -3,09% | -5,72% | US$446.960 | US$5.425,60 | 41.893.275 ACM |
| 1794 |  Gravity Finance GFI | US$0,001267 | 5,76% | -3,47% | US$446.481 | US$334,65 | 352.267.212 GFI |
| 1795 |  ZClassic ZCL | US$0,04773 | 1,16% | -0,93% | US$443.294 | US$17,97 | 9.287.024 ZCL |
| 1796 |  Warena RENA | US$0,06436 | 4,12% | -0,12% | US$441.654 | US$131.989 | 6.862.242 RENA |
| 1797 |  Oikos OKS | US$0,004016 | 1,15% | 1,58% | US$441.291 | US$36.867,34 | 109.886.711 OKS |
| 1798 |  Beaxy BXY | US$0,001492 | 0,43% | -26,58% | US$441.167 | - | 295.758.512 BXY |
| 1799 |  ACCEL ACCEL | US$0,002362 | 4,27% | 3,22% | US$446.331 | US$5.001,33 | 188.934.416 ACCEL |
| 1800 |  Professional Fighters League Fan Token PFL | US$0,3383 | 3,60% | 9,89% | US$437.828 | US$41.627,84 | 1.294.195 PFL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.