Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KeyFi KEYFI | US$0,1055 | 4,47% | 17,09% | US$283.745 | US$388,70 | 2.688.429 KEYFI |
| 1952 |  RING X PLATFORM RINGX | US$0,0008950 | 0,43% | 2,79% | US$280.304 | - | 313.192.785 RINGX |
| 1953 |  MyWish WISH | US$0,02927 | -16,54% | -10,00% | US$279.431 | US$404,54 | 9.546.651 WISH |
| 1954 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006525 | 2,99% | 314,58% | US$276.534 | US$10,60 | 42.378.997 ONG |
| 1955 |  OLXA OLXA | US$0,0002032 | 0,71% | 2,17% | US$276.252 | - | 1.359.420.210 OLXA |
| 1956 |  Dracula Token DRC | US$0,01897 | 2,49% | -4,70% | US$275.483 | US$299,18 | 14.525.117 DRC |
| 1957 |  WeTrust TRST | US$0,002987 | 3,00% | 0,34% | US$275.278 | US$9,97 | 92.147.500 TRST |
| 1958 |  Save Environment Token SET | US$0,2864 | 0,96% | 1,63% | US$275.171 | - | 960.882 SET |
| 1959 |  Dogeswap DOGES | US$13,72 | 0,44% | -4,61% | US$274.457 | - | 20.000 DOGES |
| 1960 |  Zero ZER | US$0,02387 | 20,71% | 5,59% | US$274.368 | US$1,37 | 11.496.010 ZER |
| 1961 |  OptionRoom ROOM | US$0,02199 | -1,74% | -5,05% | US$274.759 | US$75.845,14 | 12.493.373 ROOM |
| 1962 |  ANON ANON | US$0,03580 | -0,40% | 25,86% | US$271.854 | US$13,85 | 7.593.802 ANON |
| 1963 |  GeoCoin GEO | US$0,08531 | 0,00% | 13,49% | US$271.342 | - | 3.180.551 GEO |
| 1964 |  Pigeoncoin PGN | US$0,00003595 | -2,06% | -8,70% | US$270.176 | US$5.331,12 | 7.514.364.865 PGN |
| 1965 |  Flixxo FLIXX | US$0,003203 | 1,81% | -0,88% | US$270.086 | US$39,17 | 84.323.675 FLIXX |
| 1966 |  Stobox Token STBU | US$0,006600 | -0,28% | -21,42% | US$270.327 | US$21.743,80 | 40.961.579 STBU |
| 1967 |  Keep4r KP4R | US$3,11 | 3,57% | -22,27% | US$269.059 | US$463,39 | 86.408 KP4R |
| 1968 |  Ink INK | US$0,0005790 | 2,41% | -4,15% | US$268.621 | US$16.333,39 | 463.910.527 INK |
| 1969 |  Name Change Token NCT | US$0,004597 | 2,24% | 9,56% | US$262.813 | - | 57.172.473 NCT |
| 1970 |  Aluna.Social ALN | US$0,007102 | -3,32% | -10,09% | US$267.882 | US$53.354,64 | 37.716.866 ALN |
| 1971 |  Bezant BZNT | US$0,0003046 | 1,08% | -38,91% | US$267.602 | - | 878.398.685 BZNT |
| 1972 |  IHT Real Estate Protocol IHT | US$0,0002668 | -5,28% | 12,09% | US$263.867 | US$31.831,44 | 989.061.136 IHT |
| 1973 |  DexKit KIT | US$0,3306 | 2,74% | 2,45% | US$264.136 | US$1.246,38 | 798.898 KIT |
| 1974 |  Genesis Shards GS | US$0,02178 | -0,42% | 1,28% | US$262.083 | US$16.508,67 | 12.030.988 GS |
| 1975 |  Orbitcoin ORB | US$0,08115 | 4,67% | 16,01% | US$261.339 | US$70,76 | 3.220.616 ORB |
| 1976 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1977 |  Vodra VDR | US$0,001821 | -0,08% | 5,40% | US$260.632 | US$3.117,81 | 143.144.036 VDR |
| 1978 |  Cryptopolis CPO | US$0,01748 | -2,30% | -15,35% | US$257.765 | US$187.383 | 14.742.256 CPO |
| 1979 |  TradeStars TSX | US$0,01912 | 0,67% | 11,65% | US$258.990 | US$16.553,62 | 13.548.646 TSX |
| 1980 |  Beyondfi BYN | US$0,02894 | -22,29% | 116,15% | US$256.516 | US$270.980 | 8.863.175 BYN |
| 1981 |  Freicoin FRC | US$0,004475 | 0,43% | 2,79% | US$257.318 | - | 57.502.113 FRC |
| 1982 |  XTRABYTES XBY | US$0,0005967 | 0,43% | 2,79% | US$256.563 | US$28,44 | 430.000.000 XBY |
| 1983 |  CustomContractNetwork CCN | US$0,0001582 | 0,49% | 2,66% | US$256.373 | - | 1.620.841.876 CCN |
| 1984 |  Wrapped Gen-0 CryptoKitties WG0 | US$133,01 | -4,54% | -14,40% | US$255.517 | US$2.459,41 | 1.921 WG0 |
| 1985 |  adbank ADB | US$0,0002836 | -5,47% | -0,51% | US$254.430 | US$3.348,53 | 897.164.573 ADB |
| 1986 |  OpenSwap OSWAP | US$0,01211 | 0,24% | -13,53% | US$255.824 | US$22.935,14 | 21.118.055 OSWAP |
| 1987 |  Etherland ELAND | US$0,008163 | 1,73% | -6,22% | US$253.236 | US$461,59 | 31.024.196 ELAND |
| 1988 |  Team Heretics Fan Token TH | US$0,5860 | 4,32% | 10,32% | US$253.216 | US$73.940,26 | 432.137 TH |
| 1989 |  MesChain MES | US$0,0002883 | -18,73% | -2,73% | US$252.274 | US$11.462,21 | 874.972.732 MES |
| 1990 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 4,06% | -11,41% | US$250.515 | US$4.299,60 | 13.681.143.187.664.852 WSPP |
| 1991 |  HeroesTD HTD | US$0,01086 | -15,03% | -16,86% | US$280.808 | US$132.455 | 25.863.123 HTD |
| 1992 |  EDUCare EKT | US$0,0003459 | 297,88% | 9,92% | US$250.518 | US$4.986,85 | 724.297.908 EKT |
| 1993 |  renDOGE RENDOGE | US$0,08114 | 0,97% | -0,62% | US$250.201 | US$3,26 | 3.083.733 RENDOGE |
| 1994 |  IONChain IONC | US$0,002053 | 1,15% | 0,45% | US$248.819 | - | 121.180.605 IONC |
| 1995 |  Starbase STAR | US$0,001326 | 0,93% | 6,02% | US$248.642 | US$531.676 | 187.500.000 STAR |
| 1996 |  Leverj Gluon L2 | US$0,0008010 | 1,30% | 7,25% | US$247.935 | US$46,61 | 309.526.721 L2 |
| 1997 |  APY.Finance APY | US$0,003721 | 4,04% | -4,50% | US$247.335 | US$1.609,33 | 66.469.950 APY |
| 1998 |  YEE YEE | US$0,0001809 | -6,14% | -14,64% | US$246.969 | US$302.119 | 1.365.218.125 YEE |
| 1999 |  NFTify N1 | US$0,01188 | -2,55% | -5,46% | US$241.930 | US$4.789,71 | 20.362.031 N1 |
| 2000 |  Alliance Fan Token ALL | US$0,2451 | 2,11% | 13,20% | US$245.394 | US$31.666,53 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.