Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yearn Secure YSEC | US$0,1536 | 1,38% | 0,08% | US$153.554 | - | 999.682 YSEC |
| 2152 |  Step Hero HERO | US$0,01178 | -3,19% | 6,37% | US$152.627 | US$103.779 | 12.951.109 HERO |
| 2153 |  CRYPTO20 C20 | US$0,003782 | 2,99% | -0,90% | US$152.782 | US$16,90 | 40.401.648 C20 |
| 2154 |  Vox.Finance VOX | US$2,08 | -6,28% | 84,73% | US$150.669 | US$46.615,25 | 72.313 VOX |
| 2155 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2156 |  Timechain Swap Token TCS | US$0,04153 | -0,16% | -6,01% | US$150.102 | US$46,20 | 3.614.528 TCS |
| 2157 |  GokuMarket Credit GMC | US$0,04716 | 22,45% | 10,56% | US$148.799 | US$1.238,35 | 3.155.000 GMC |
| 2158 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,03% | US$148.698 | - | 6.000.000 PVM |
| 2159 |  MotaCoin MOTA | US$0,002685 | 0,43% | 2,79% | US$148.148 | US$860,67 | 55.176.881 MOTA |
| 2160 |  BitCapitalVendor BCV | US$0,0001450 | 0,76% | 0,38% | US$148.033 | US$21,44 | 1.021.199.995 BCV |
| 2161 |  Zeepin ZPT | US$0,0002948 | -12,13% | 25,89% | US$147.401 | US$31.989,16 | 500.000.000 ZPT |
| 2162 |  CryptoTask CTASK | US$0,1279 | 13,26% | -0,36% | US$145.182 | - | 1.135.018 CTASK |
| 2163 |  Curio Governance CGT | US$0,01160 | 27,09% | 12,35% | US$146.615 | US$285,17 | 12.635.828 CGT |
| 2164 |  Spectre.ai Utility Token SXUT | US$0,005967 | 0,43% | 2,79% | US$146.358 | - | 24.529.558 SXUT |
| 2165 |  Gamerse LFG | US$0,0007713 | -11,30% | -26,16% | US$146.405 | US$40.668,90 | 189.811.891 LFG |
| 2166 |  OWNDATA OWN | US$0,00001423 | 54,19% | 52,70% | US$145.185 | - | 10.200.762.791 OWN |
| 2167 |  UniFarm UFARM | US$0,003216 | 9,81% | -13,53% | US$123.410 | US$63.473,59 | 38.375.919 UFARM |
| 2168 |  FuzeX FXT | US$0,0001562 | -24,79% | -28,17% | US$142.977 | - | 915.627.153 FXT |
| 2169 |  Phore PHR | US$0,005278 | 4,93% | -52,23% | US$142.600 | US$99,28 | 27.017.326 PHR |
| 2170 |  Birdchain BIRD | US$0,0005055 | 0,87% | 51,66% | US$141.442 | - | 279.797.494 BIRD |
| 2171 |  Jetcoin JET | US$0,01103 | 0,41% | 3,10% | US$140.856 | US$60.537,36 | 12.768.025 JET |
| 2172 |  RigoBlock GRG | US$0,05208 | -15,45% | -1,34% | US$140.672 | US$504,48 | 2.701.063 GRG |
| 2173 |  Freedomcoin FREED | US$0,02115 | 0,26% | 8,77% | US$139.689 | US$532,85 | 6.604.387 FREED |
| 2174 |  Maincoin MNC | US$0,0003732 | 1,44% | 0,63% | US$139.574 | US$5,05 | 374.000.000 MNC |
| 2175 |  Alpha Token A | US$0,004014 | 1,45% | 0,60% | US$139.400 | - | 34.731.759 A |
| 2176 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2177 |  AidCoin AID | US$0,003252 | 3,00% | -0,90% | US$138.368 | - | 42.547.118 AID |
| 2178 |  NeuroChain NCC | US$0,0002983 | 0,43% | 12,95% | US$137.141 | - | 459.695.567 NCC |
| 2179 |  Doki Doki Finance DOKI | US$2,80 | 0,01% | 21,88% | US$139.878 | - | 50.000 DOKI |
| 2180 |  Friendz FDZ | US$0,0002617 | -4,57% | -16,47% | US$135.531 | US$64.492,41 | 517.902.907 FDZ |
| 2181 |  EOS TRUST EOST | US$0,00001802 | 1,49% | 0,51% | US$135.460 | - | 7.518.810.122 EOST |
| 2182 |  Catex Token CATT | US$0,0001752 | -1,51% | 14,22% | US$133.924 | US$354,64 | 764.538.331 CATT |
| 2183 |  DINGO TOKEN DINGO | US$0,000000000781 | 24,39% | -2,74% | US$133.550 | US$174,41 | 171.104.571.184.685 DINGO |
| 2184 |  AquariusCoin ARCO | US$0,03421 | 0,69% | 2,16% | US$132.785 | - | 3.881.523 ARCO |
| 2185 |  Warp Finance WARP | US$28,37 | 7,26% | 2,70% | US$132.613 | US$35.786,56 | 4.674 WARP |
| 2186 |  x42 Protocol X42 | US$0,006507 | -17,05% | -28,24% | US$131.232 | US$140,22 | 20.166.886 X42 |
| 2187 |  Vipstar Coin VIPS | US$0,000002685 | 12,71% | -8,74% | US$131.221 | - | 48.870.352.722 VIPS |
| 2188 |  Rage Fan RAGE | US$0,002314 | -5,93% | 21,02% | US$131.278 | US$16.527,44 | 56.719.938 RAGE |
| 2189 |  PirateCash PIRATE | US$0,005072 | 0,43% | 16,49% | US$130.640 | - | 25.759.163 PIRATE |
| 2190 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | 18,07% | US$130.220 | - | 9.999.999 GPYX |
| 2191 |  Zoracles ZORA | US$23,75 | -0,32% | 1,58% | US$129.744 | US$434,74 | 5.463 ZORA |
| 2192 |  Bunicorn BUNI | US$0,004628 | 4,37% | -17,88% | US$129.814 | US$36.714,58 | 28.049.239 BUNI |
| 2193 |  Trinity Network Credit TNC | US$0,0003875 | 3,63% | 9,82% | US$129.177 | US$27.113,61 | 333.333.333 TNC |
| 2194 |  SnodeCoin SND | US$0,002983 | 0,43% | 2,79% | US$128.431 | - | 43.049.969 SND |
| 2195 |  Maxcoin MAX | US$0,002088 | -34,02% | 2,79% | US$128.318 | US$2,09 | 61.445.805 MAX |
| 2196 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | -5,09% | US$128.091 | - | 1.282.994 FLUX |
| 2197 |  Donut DONUT | US$0,001062 | -10,79% | -13,42% | US$127.796 | - | 120.355.919 DONUT |
| 2198 |  InterValue INVE | US$0,0009953 | 0,01% | 40,13% | US$127.294 | - | 127.892.710 INVE |
| 2199 |  Double-A Chain AAC | US$0,0004997 | 1,64% | -25,25% | US$124.914 | US$26.697,19 | 250.000.000 AAC |
| 2200 |  Typhoon Network TYPH | US$0,01266 | 0,42% | -6,68% | US$125.919 | US$90,09 | 9.946.767 TYPH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.