Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PluraCoin PLURA | US$0,00009562 | -28,02% | 107,70% | US$84.826 | US$661,09 | 887.106.836 PLURA |
| 2302 |  Po.et POE | US$0,00002685 | 12,99% | 2,79% | US$84.351 | US$0,01000 | 3.141.592.653 POE |
| 2303 |  GoNetwork GOT | US$0,001140 | 4,54% | 6,41% | US$82.046 | - | 71.994.620 GOT |
| 2304 |  Megacoin MEC | US$0,002088 | 0,43% | 2,79% | US$83.500 | - | 39.984.522 MEC |
| 2305 |  Axe AXE | US$0,01581 | 0,43% | -4,01% | US$83.184 | US$51,97 | 5.260.968 AXE |
| 2306 |  Switch ESH | US$0,006862 | 0,43% | 24,05% | US$83.120 | US$3,12 | 12.113.793 ESH |
| 2307 |  rASKO RASKO | US$0,001293 | 0,40% | -9,83% | US$82.771 | US$578,69 | 64.000.000 RASKO |
| 2308 |  Luna Rush LUS | US$0,01816 | -2,82% | -14,13% | US$82.619 | US$166.950 | 4.550.147 LUS |
| 2309 |  CafeSwap Token BREW | US$0,005913 | 0,66% | -7,02% | US$82.236 | US$41,28 | 13.908.683 BREW |
| 2310 |  MicroMoney AMM | US$0,005184 | -7,44% | -9,22% | US$81.782 | US$116.440 | 15.777.256 AMM |
| 2311 |  Rapidz RPZX | US$0,00004417 | -1,37% | -0,27% | US$81.615 | - | 1.847.661.820 RPZX |
| 2312 |  Lucid Lands LLG | US$0,002434 | 0,01% | 0,03% | US$80.768 | US$2,79 | 33.180.086 LLG |
| 2313 |  LHT LHT | US$0,001616 | 0,39% | 2,52% | US$80.780 | US$5,25 | 50.000.000 LHT |
| 2314 |  Deutsche eMark DEM | US$0,001492 | 0,43% | 28,49% | US$80.032 | US$155,47 | 53.653.541 DEM |
| 2315 |  Savix SVX | US$1,14 | -0,10% | -0,56% | US$79.898 | US$112,11 | 69.849 SVX |
| 2316 |  Font FONT | US$0,1622 | 1,38% | 0,18% | US$79.045 | - | 487.310 FONT |
| 2317 |  StrongHands Masternode SHMN | US$0,02029 | -2,44% | 7,53% | US$78.837 | US$0,8000 | 3.886.187 SHMN |
| 2318 |  SeChain SNN | US$0,000004627 | -0,20% | -0,18% | US$78.813 | US$9,94 | 17.033.991.147 SNN |
| 2319 |  Bitblocks BBK | US$0,0002983 | 0,43% | 2,79% | US$78.725 | - | 263.886.015 BBK |
| 2320 |  Goose Finance EGG | US$0,04429 | -0,06% | -2,99% | US$77.740 | US$5.109,28 | 1.755.130 EGG |
| 2321 |  Datamine DAM | US$0,02534 | -0,01% | -5,77% | US$77.485 | - | 3.057.789 DAM |
| 2322 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02050 | 0,48% | 0,17% | US$77.322 | US$75,48 | 3.772.661 USDX |
| 2323 |  CryptoBonusMiles CBM | US$0,00001546 | -13,92% | -39,02% | US$77.323 | US$46,73 | 4.999.998.401 CBM |
| 2324 |  POLKARARE PRARE | US$0,006756 | 3,49% | -0,31% | US$76.911 | US$46.159,28 | 11.383.253 PRARE |
| 2325 |  MojoCoin MOJO | US$0,006265 | 0,43% | 2,79% | US$76.913 | - | 12.276.850 MOJO |
| 2326 |  Auxilium AUX | US$0,0005405 | 4,99% | -2,73% | US$76.695 | US$9.506,41 | 141.900.578 AUX |
| 2327 |  BeatzCoin BTZC | US$0,00002983 | 0,43% | 2,79% | US$76.688 | US$20,46 | 2.570.576.865 BTZC |
| 2328 |  Levante U.D. Fan Token LEV | US$0,7596 | 5,30% | 21,15% | US$75.958 | US$92.048,20 | 100.000 LEV |
| 2329 |  Synergy SNRG | US$0,01551 | 0,43% | 2,79% | US$75.978 | - | 4.897.672 SNRG |
| 2330 |  ZeuxCoin ZUC | US$0,0003997 | 0,01% | 0,03% | US$75.948 | - | 189.999.899 ZUC |
| 2331 |  ATBCoin ATB | US$0,001790 | 0,43% | 2,79% | US$75.247 | - | 42.038.227 ATB |
| 2332 |  Sociall SCL | US$0,004475 | 0,43% | 2,79% | US$74.794 | - | 16.714.020 SCL |
| 2333 |  DeFi Degen Land DDL | US$0,0000005018 | -6,21% | -2,37% | US$75.277 | US$9.732,49 | 150.000.000.000 DDL |
| 2334 |  Italian Lira ITL | US$0,000002983 | 0,43% | 2,79% | US$74.582 | - | 24.999.999.998 ITL |
| 2335 |  COVA COVA | US$0,00002980 | -96,61% | 42,62% | US$74.389 | US$88,91 | 2.496.011.000 COVA |
| 2336 |  Taklimakan Network TAN | US$0,001613 | 0,02% | 0,03% | US$74.103 | US$28.415,04 | 45.942.180 TAN |
| 2337 |  Fire Lotto FLOT | US$0,002694 | 0,96% | 1,63% | US$74.027 | - | 27.481.717 FLOT |
| 2338 |  Curio CUR | US$0,03918 | 65,14% | -22,66% | US$73.856 | - | 1.885.167 CUR |
| 2339 |  Chonk CHONK | US$1,89 | 1,38% | 0,18% | US$73.712 | - | 39.000 CHONK |
| 2340 |  SparkPoint Fuel SFUEL | US$0,002603 | -4,24% | -10,49% | US$73.854 | US$2.624,94 | 28.373.956 SFUEL |
| 2341 |  Paybswap PAYB | US$0,0004758 | 0,51% | 0,19% | US$73.335 | US$19,33 | 154.142.639 PAYB |
| 2342 |  Rate3 RTE | US$0,00008197 | -0,26% | 9,90% | US$72.906 | - | 889.382.388 RTE |
| 2343 |  srnArt Gallery SACT | US$0,01819 | 0,18% | -10,19% | US$72.746 | US$105,58 | 4.000.000 SACT |
| 2344 |  Triall TRL | US$0,02386 | -8,58% | -3,90% | US$72.378 | US$61.950,84 | 3.034.055 TRL |
| 2345 |  Celeum CLX | US$0,01405 | 1,49% | 0,51% | US$72.052 | - | 5.127.335 CLX |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,1915 | 4,08% | 11,72% | US$71.809 | US$23.563,74 | 375.000 ROUSH |
| 2347 |  Winco WCO | US$0,0001492 | 0,43% | 2,79% | US$71.671 | - | 480.480.624 WCO |
| 2348 |  Unify UNIFY | US$0,003926 | 14,21% | 8,82% | US$71.389 | - | 18.185.085 UNIFY |
| 2349 |  EnterCoin ENTRC | US$0,01240 | -47,42% | 5,29% | US$70.632 | - | 5.696.850 ENTRC |
| 2350 |  CREDIT CREDIT | US$0,00002897 | 1,70% | -2,29% | US$70.265 | - | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.