Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bounty0x BNTY | US$0,0007747 | 0,58% | 16,64% | US$180.287 | US$20.487,05 | 232.720.097 BNTY |
| 2102 |  Masari MSR | US$0,01074 | -2,28% | 27,60% | US$179.334 | US$90,35 | 16.698.220 MSR |
| 2103 |  Felixo Coin FLX | US$0,001193 | 0,43% | 37,05% | US$178.997 | - | 150.000.000 FLX |
| 2104 |  Citadel.one XCT | US$0,01989 | -0,06% | -5,31% | US$178.942 | US$80.619,42 | 8.996.449 XCT |
| 2105 |  Bitcoin Green BITG | US$0,01498 | 0,40% | 1,27% | US$178.838 | US$189,50 | 11.941.077 BITG |
| 2106 |  SPINDLE SPD | US$0,00004412 | 4,75% | -0,16% | US$178.726 | US$504,70 | 4.050.576.097 SPD |
| 2107 |  Noir NOR | US$0,008652 | 4,02% | 259,14% | US$178.141 | - | 20.590.648 NOR |
| 2108 |  1Million Token 1MT | US$0,1789 | -19,55% | -7,54% | US$178.144 | - | 995.699 1MT |
| 2109 |  Mochi Market MOMA | US$0,006089 | 0,04% | 7,76% | US$177.759 | US$15.279,02 | 29.193.468 MOMA |
| 2110 |  DFSocial Gaming DFSG | US$0,01439 | 0,33% | -14,26% | US$177.261 | US$332,80 | 12.321.318 DFSG |
| 2111 |  Seigniorage Shares SHARE | US$0,008642 | 1,72% | 21,23% | US$176.253 | US$21.443,84 | 20.395.279 SHARE |
| 2112 |  Xiotri XIOT | US$40,01 | 1,38% | -0,24% | US$176.776 | - | 4.418 XIOT |
| 2113 |  Trollcoin TROLL | US$0,0002983 | 0,43% | 2,79% | US$176.853 | - | 592.810.145 TROLL |
| 2114 |  Defis Network DFS | US$0,4764 | 0,00% | 0,00% | US$176.682 | - | 370.848 DFS |
| 2115 |  MIB Coin MIB | US$0,001089 | 3,82% | -16,77% | US$176.053 | US$29,09 | 161.627.219 MIB |
| 2116 |  Blockchain Cuties Universe Governance BCUG | US$0,1274 | 0,18% | 12,08% | US$175.530 | US$21.592,28 | 1.377.892 BCUG |
| 2117 |  FansTime FTI | US$0,00006157 | -0,28% | -9,58% | US$175.464 | US$550.999 | 2.850.000.000 FTI |
| 2118 |  Ether Zero ETZ | US$0,0009379 | 1,15% | 1,23% | US$174.862 | - | 186.439.870 ETZ |
| 2119 |  Lunyr LUN | US$0,07518 | 0,83% | -10,99% | US$172.750 | US$103,65 | 2.297.853 LUN |
| 2120 |  Swing SWING | US$0,02983 | 0,43% | 12,95% | US$172.023 | - | 5.766.206 SWING |
| 2121 |  BlueCoin BLU | US$0,0002983 | 0,43% | 2,79% | US$171.445 | US$3,23 | 574.683.675 BLU |
| 2122 |  Shadow Token SHDW | US$0,02446 | 0,43% | 2,79% | US$171.241 | - | 7.000.000 SHDW |
| 2123 |  Neural Protocol NRP | US$0,00001802 | 1,49% | 0,51% | US$171.117 | - | 9.497.994.014 NRP |
| 2124 |  Myriad XMY | US$0,00009380 | -69,72% | -69,71% | US$171.091 | - | 1.824.007.500 XMY |
| 2125 |  PoSW Coin POSW | US$0,003878 | 0,43% | 2,79% | US$171.032 | - | 44.100.000 POSW |
| 2126 |  DMarket DMT | US$0,002983 | -26,82% | -16,37% | US$169.814 | - | 56.921.773 DMT |
| 2127 |  Equal EQL | US$0,0004193 | -8,17% | -7,34% | US$170.157 | US$55,00 | 405.842.550 EQL |
| 2128 |  Bitether BTR | US$0,002983 | 0,43% | 2,79% | US$169.258 | - | 56.735.293 BTR |
| 2129 |  xSigma SIG | US$0,01638 | -23,65% | -2,99% | US$168.954 | - | 10.312.717 SIG |
| 2130 |  Qbao QBT | US$0,002580 | 2,40% | -1,37% | US$168.632 | US$22.158,64 | 65.351.403 QBT |
| 2131 |  Peseta Digital PTD | US$0,001163 | 0,43% | 0,22% | US$168.327 | US$0,01000 | 144.675.034 PTD |
| 2132 |  AMATEN AMA | US$0,02203 | 0,01% | -6,26% | US$166.833 | US$9,94 | 7.571.323 AMA |
| 2133 |  Lepricon L3P | US$0,001127 | 0,47% | 8,76% | US$165.728 | US$12.436,55 | 147.066.490 L3P |
| 2134 |  Robust Token RBT | US$6,85 | -2,81% | -14,40% | US$163.654 | US$3.055,33 | 23.905 RBT |
| 2135 |  Bitstar BITS | US$0,007757 | 0,43% | 2,79% | US$164.013 | - | 21.145.111 BITS |
| 2136 |  Insured Finance INFI | US$0,005228 | -4,02% | -20,90% | US$162.019 | US$773,51 | 30.990.201 INFI |
| 2137 |  Fabric FAB | US$0,003271 | 4,49% | 20,72% | US$161.624 | US$21.247,51 | 49.413.402 FAB |
| 2138 |  2key.network 2KEY | US$0,002019 | 0,01% | 0,03% | US$158.198 | - | 78.369.697 2KEY |
| 2139 |  Escroco Emerald ESCE | US$0,0001582 | 0,49% | 2,66% | US$158.173 | - | 1.000.000.000 ESCE |
| 2140 |  Pivot Token PVT | US$0,00003076 | 5,90% | 4,98% | US$157.962 | US$426.731 | 5.135.200.000 PVT |
| 2141 |  Iridium IRD | US$0,006563 | -3,93% | 2,79% | US$157.813 | US$66,07 | 24.044.961 IRD |
| 2142 |  2GIVE 2GIVE | US$0,0002983 | 0,43% | 2,79% | US$157.622 | - | 528.348.774 2GIVE |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0001582 | 0,49% | 2,66% | US$157.076 | - | 993.067.232 DCTO |
| 2144 |  Neurotoken NTK | US$0,001990 | 0,93% | -16,63% | US$157.024 | - | 78.906.618 NTK |
| 2145 |  REVIVAL RVL | US$0,000000000508 | 0,58% | -7,45% | US$155.927 | US$655,47 | 307.191.496.179.793 RVL |
| 2146 |  Plair PLA | US$0,000006074 | 0,88% | -31,84% | US$155.563 | US$123,71 | 25.610.108.545 PLA |
| 2147 |  ShoeFy SHOE | US$0,01194 | 11,41% | 19,78% | US$155.439 | US$23.006,76 | 13.013.747 SHOE |
| 2148 |  The Corgi of PolkaBridge CORGIB | US$0,000000005309 | 30,28% | 57,34% | US$153.794 | US$10.259,28 | 28.970.127.068.717 CORGIB |
| 2149 |  Agrello DLT | US$0,001193 | 0,43% | 37,05% | US$154.023 | - | 129.071.019 DLT |
| 2150 |  Enigma ENG | US$0,01066 | -7,95% | -8,48% | US$148.037 | US$137.251 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.