Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elysian ELY | US$0,0005585 | 4,88% | -2,63% | US$54.714 | US$82.765,44 | 97.966.210 ELY |
| 2402 |  Xion Finance XGT | US$0,005428 | -0,17% | -14,12% | US$54.068 | US$99,69 | 9.960.845 XGT |
| 2403 |  SteepCoin STEEP | US$0,0002983 | 0,43% | 2,79% | US$54.148 | - | 181.505.253 STEEP |
| 2404 |  Chronologic DAY | US$0,04322 | 1,49% | 0,51% | US$54.105 | - | 1.251.840 DAY |
| 2405 |  BitGuild PLAT PLAT | US$0,0009047 | 0,01% | 0,03% | US$53.891 | US$11.854,65 | 59.566.902 PLAT |
| 2406 |  Beetlecoin BEET | US$0,0001852 | 0,64% | 158,31% | US$53.703 | - | 289.976.276 BEET |
| 2407 |  CryptoEnergy CNRG | US$1,93 | 0,01% | -2,98% | US$53.424 | US$22,64 | 27.700 CNRG |
| 2408 |  Horde HOR | US$0,003587 | 0,61% | -9,22% | US$53.015 | US$87,70 | 14.781.136 HOR |
| 2409 |  BitCash BITC | US$0,002387 | 14,78% | 37,05% | US$52.977 | - | 22.198.153 BITC |
| 2410 |  Tendies TEND | US$0,007061 | 0,01% | -23,36% | US$52.935 | US$10,60 | 7.496.632 TEND |
| 2411 |  Crypto Kombat KOMBAT | US$5,18 | 1,44% | 0,12% | US$52.328 | US$74,20 | 10.107 KOMBAT |
| 2412 |  ArbitrageCT ARCT | US$0,0004998 | 6,01% | 5,34% | US$52.312 | - | 104.655.777 ARCT |
| 2413 |  Samusky SAMU | US$0,00009533 | -4,29% | -3,88% | US$52.224 | US$2,87 | 547.842.420 SAMU |
| 2414 |  PiplCoin PIPL | US$0,0002983 | 0,43% | 2,79% | US$51.473 | - | 172.536.809 PIPL |
| 2415 |  TrustDAO TRUST | US$0,002832 | 1,38% | 0,21% | US$51.326 | - | 18.123.679 TRUST |
| 2416 |  Mirrored iShares Silver Trust mSLV | US$0,4553 | -7,13% | -25,14% | US$51.099 | US$10,33 | 112.225 mSLV |
| 2417 |  WABnetwork WAB | US$0,000002983 | -67,47% | 2,79% | US$50.700 | - | 16.994.541.755 WAB |
| 2418 |  Aditus ADI | US$0,0002162 | 45,94% | 43,63% | US$50.617 | US$67.492,91 | 234.110.888 ADI |
| 2419 |  Yellow Road ROAD | US$0,01657 | 1,26% | -3,39% | US$50.269 | US$39,51 | 3.033.587 ROAD |
| 2420 |  Kush Finance KSEED | US$0,1889 | 0,01% | 0,03% | US$49.535 | - | 262.272 KSEED |
| 2421 |  Open Governance Token OPEN | US$0,01353 | -12,48% | -8,53% | US$49.124 | - | 3.630.939 OPEN |
| 2422 |  Uptrennd 1UP | US$0,0001223 | 0,43% | 251,20% | US$49.105 | US$4,30 | 401.460.369 1UP |
| 2423 |  ChartEx CHART | US$0,002451 | 1,38% | -2,01% | US$49.019 | - | 20.000.000 CHART |
| 2424 |  Citadel CTL | US$0,004475 | 201,30% | 120,26% | US$49.087 | - | 10.969.269 CTL |
| 2425 |  EUNOMIA ENTS | US$0,000002983 | 0,43% | 2,79% | US$48.988 | - | 16.420.688.682 ENTS |
| 2426 |  Cheesecoin CHEESE | US$0,0001193 | 0,43% | 2,79% | US$48.791 | US$0,09000 | 408.869.908 CHEESE |
| 2427 |  Novacoin NVC | US$0,02088 | -11,01% | -18,24% | US$48.778 | US$14,90 | 2.335.757 NVC |
| 2428 |  DecentBet DBET | US$0,0002582 | 0,48% | 2,79% | US$48.696 | US$37,41 | 188.632.973 DBET |
| 2429 |  More Coin MORE | US$0,02420 | 0,00% | 43,77% | US$48.405 | - | 2.000.000 MORE |
| 2430 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,03% | US$48.334 | - | 4.807.840 MCC |
| 2431 |  ACA Token ACA | US$0,001095 | 0,81% | 11,14% | US$47.503 | US$107,59 | 43.377.522 ACA |
| 2432 |  Infinity Esaham INFS | US$0,07458 | 0,43% | 186,91% | US$47.369 | US$68,65 | 635.122 INFS |
| 2433 |  Agora VOTE | US$0,001288 | 1,08% | -4,90% | US$47.391 | - | 36.795.045 VOTE |
| 2434 |  Vivid Coin VIVID | US$0,006116 | 0,43% | 2,79% | US$47.076 | - | 7.697.539 VIVID |
| 2435 |  Bitcoin Confidential BC | US$0,000006325 | -27,45% | 11,04% | US$46.589 | US$11,78 | 7.365.901.523 BC |
| 2436 |  Civitas CIV | US$0,005370 | 0,43% | 32,16% | US$46.317 | - | 8.625.342 CIV |
| 2437 |  SkinCoin SKIN | US$0,0005225 | 33,79% | -33,75% | US$46.073 | US$21.026,05 | 88.183.483 SKIN |
| 2438 |  TokenPay TPAY | US$0,002088 | 0,43% | 2,79% | US$46.102 | - | 22.076.271 TPAY |
| 2439 |  SORA Validator Token VAL | US$0,1108 | 7,25% | -23,36% | US$45.189 | US$19.292,64 | 408.003 VAL |
| 2440 |  WinCash WCC | US$0,02983 | -4,01% | 20,98% | US$44.743 | US$6,85 | 1.499.784 WCC |
| 2441 |  Unicly Chris McCann Collection UCM | US$0,04466 | 0,00% | 6,27% | US$44.660 | - | 1.000.000 UCM |
| 2442 |  Adzcoin ADZ | US$0,0008950 | 0,43% | 2,79% | US$44.595 | - | 49.827.043 ADZ |
| 2443 |  Knight War - The Holy Trio KWS | US$0,001409 | -3,32% | -6,86% | US$44.365 | US$10.005,29 | 31.485.404 KWS |
| 2444 |  MyBit MYB | US$0,0002767 | 2,83% | 1,58% | US$43.494 | US$170,85 | 157.187.027 MYB |
| 2445 |  Worldcore WRC | US$0,0002392 | 0,83% | 1,92% | US$42.610 | - | 178.103.291 WRC |
| 2446 |  ERC20 ERC20 | US$0,00003693 | 46,55% | -99,65% | US$41.679 | US$104.601 | 1.128.632.512 ERC20 |
| 2447 |  EvenCoin EVN | US$0,001323 | -0,36% | 105,05% | US$41.345 | US$96.986,16 | 31.247.621 EVN |
| 2448 |  Ormeus Ecosystem ECO | US$0,00001882 | 2,03% | -27,38% | US$41.987 | US$2.056,04 | 2.230.453.136 ECO |
| 2449 |  GCN Coin GCN | US$0,0000002429 | -0,68% | 9,51% | US$41.794 | US$2,15 | 172.076.810.000 GCN |
| 2450 |  TRAXIA TM2 | US$0,0001267 | 11,72% | -4,29% | US$41.593 | US$657,63 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.