Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcloud BTDX | US$0,0005967 | 0,43% | 105,58% | US$23.360 | - | 39.151.843 BTDX |
| 2552 |  Coin2.1 C2 | US$0,0002983 | 0,43% | 2,79% | US$23.343 | - | 78.245.975 C2 |
| 2553 |  StarterCoin STAC | US$0,00006819 | 3,02% | -0,16% | US$23.322 | US$69,85 | 342.007.189 STAC |
| 2554 |  IGToken IG | US$0,000005405 | -40,58% | -69,85% | US$23.181 | - | 4.289.024.188 IG |
| 2555 |  Centurion CNT | US$0,0002983 | 0,43% | 2,79% | US$23.169 | - | 77.663.826 CNT |
| 2556 |  BiShares BISON | US$0,05377 | -0,31% | 35,90% | US$23.189 | - | 431.235 BISON |
| 2557 |  DATx DATX | US$0,00001634 | -1,44% | -4,39% | US$22.731 | US$21.031,27 | 1.391.302.551 DATX |
| 2558 |  Netrum NTR | US$0,01071 | 1,32% | 221,01% | US$22.927 | - | 2.139.819 NTR |
| 2559 |  Depth Token DEP | US$0,00004257 | -2,33% | -6,61% | US$22.462 | US$106,14 | 527.671.561 DEP |
| 2560 |  Bitzeny ZNY | US$0,0002983 | 0,43% | 2,79% | US$22.558 | - | 75.614.500 ZNY |
| 2561 |  Gene Source Code Chain GENE | US$0,00005967 | 0,43% | -31,47% | US$22.389 | - | 375.244.800 GENE |
| 2562 |  BoatPilot Token NAVY | US$0,0003023 | 0,97% | 1,62% | US$22.329 | - | 73.863.346 NAVY |
| 2563 |  Grimm GRIMM | US$0,0003659 | 0,37% | 2,38% | US$22.137 | US$46,13 | 60.501.300 GRIMM |
| 2564 |  UBU Finance UBU | US$0,002663 | 0,73% | -0,76% | US$21.760 | - | 8.170.610 UBU |
| 2565 |  Kebab Token KEBAB | US$0,01999 | 0,01% | 0,03% | US$21.604 | US$41,64 | 1.080.935 KEBAB |
| 2566 |  Castle CSTL | US$0,0009547 | 0,43% | -56,72% | US$21.348 | - | 22.362.176 CSTL |
| 2567 |  BERNcash BERN | US$0,0002983 | 0,43% | 2,79% | US$21.251 | - | 71.234.301 BERN |
| 2568 |  ZeusNetwork ZEUS | US$0,0000002983 | 0,43% | 2,79% | US$20.883 | - | 70.000.000.000 ZEUS |
| 2569 |  SafeInsure SINS | US$0,0008950 | 0,43% | -13,76% | US$20.400 | - | 22.793.756 SINS |
| 2570 |  FirstCoin FRST | US$0,0006496 | 1,00% | 1,55% | US$20.274 | - | 31.207.528 FRST |
| 2571 |  ICE ROCK MINING ROCK2 | US$0,001261 | 9,30% | 0,51% | US$19.830 | - | 15.724.272 ROCK2 |
| 2572 |  EDRCoin EDRC | US$0,006862 | 0,43% | 2,79% | US$20.113 | - | 2.931.224 EDRC |
| 2573 |  Alphr finance ALPHR | US$0,01155 | -3,35% | 24,09% | US$19.969 | US$14.700,66 | 1.729.085 ALPHR |
| 2574 |  Neutron NTRN | US$0,0005072 | 0,43% | 2,79% | US$19.841 | - | 39.121.694 NTRN |
| 2575 |  Plus-Coin NPLC | US$0,00004198 | 1,93% | 21,98% | US$19.727 | US$0,01000 | 469.946.471 NPLC |
| 2576 |  SparksPay SPK | US$0,001787 | -14,08% | 23,11% | US$19.735 | US$5,27 | 11.046.452 SPK |
| 2577 |  BLOC.MONEY BLOC | US$0,0008950 | -24,68% | -22,91% | US$19.429 | US$9,97 | 21.709.183 BLOC |
| 2578 |  Xuez XUEZ | US$0,004475 | -5,84% | -71,79% | US$19.396 | US$27.402,80 | 4.334.275 XUEZ |
| 2579 |  Zuflo Coin ZFL | US$0,0002983 | 0,43% | 2,79% | US$19.375 | US$0,01000 | 64.944.573 ZFL |
| 2580 |  WeBlock WON | US$0,004247 | 0,01% | 0,03% | US$19.135 | US$5,34 | 4.505.536 WON |
| 2581 |  DMScript DMST | US$0,0001912 | 0,63% | -35,92% | US$19.115 | US$8,11 | 100.000.000 DMST |
| 2582 |  Rogue Coin ROGUE | US$0,004060 | 0,06% | 0,00% | US$18.887 | - | 4.651.868 ROGUE |
| 2583 |  MustangCoin MST | US$0,02953 | 0,43% | 2,79% | US$18.617 | - | 630.343 MST |
| 2584 |  Mirrored Netflix mNFLX | US$4,47 | -1,13% | -57,00% | US$18.553 | US$1,34 | 4.153 mNFLX |
| 2585 |  BSClaunch BSL | US$0,009424 | 1,09% | 0,05% | US$18.407 | US$2.731,13 | 1.953.140 BSL |
| 2586 |  Rewardiqa REW | US$0,001802 | 1,49% | 0,51% | US$18.016 | US$9,00 | 10.000.000 REW |
| 2587 |  DEJAVE DJV | US$6,82 | 0,44% | 2,79% | US$17.963 | - | 2.635 DJV |
| 2588 |  JavaScript Token JS | US$0,002237 | 0,43% | 2,79% | US$17.882 | - | 7.991.996 JS |
| 2589 |  Meta Brawl BRAWL | US$0,0005717 | 0,00% | 2,57% | US$17.865 | - | 31.250.000 BRAWL |
| 2590 |  Kind Ads Token KIND | US$0,0004180 | 1,49% | 63,07% | US$17.658 | - | 42.246.693 KIND |
| 2591 |  Bitcoin Classic BXC | US$0,02894 | 0,43% | -0,29% | US$17.367 | - | 600.147 BXC |
| 2592 |  Feellike FLL | US$0,009683 | 0,01% | 0,03% | US$17.289 | - | 1.785.468 FLL |
| 2593 |  Commercium CMM | US$0,0003878 | 0,43% | 11,35% | US$17.180 | - | 44.297.172 CMM |
| 2594 |  MDtoken MDTK | US$0,004177 | 8,16% | 9,48% | US$17.154 | - | 4.107.112 MDTK |
| 2595 |  Alphacat ACAT | US$0,000005225 | -69,92% | -77,58% | US$14.579 | - | 2.790.428.084 ACAT |
| 2596 |  FUZE Token FUZE | US$21,24 | 3,29% | -13,18% | US$16.000 | US$29.936,87 | 753 FUZE |
| 2597 |  Dreamcoin DRM | US$0,006116 | 0,43% | 2,79% | US$16.622 | - | 2.717.870 DRM |
| 2598 |  Mirrored Microsoft mMSFT | US$6,07 | -6,06% | -56,01% | US$16.559 | US$17,10 | 2.729 mMSFT |
| 2599 |  DraftCoin DFT | US$0,001891 | -9,06% | 1,76% | US$16.481 | - | 8.715.912 DFT |
| 2600 |  Crypto Piece BELLY | US$0,0002476 | -0,28% | -4,25% | US$16.341 | US$12,33 | 66.006.180 BELLY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.