Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YOYOW YOYOW | US$0,001518 | 3,49% | 9,31% | US$785.150 | US$55.400,08 | 517.241.374 YOYOW |
| 1602 |  Heroes Chained HEC | US$0,2373 | 5,59% | -8,30% | US$783.335 | US$229.689 | 3.300.962 HEC |
| 1603 |  NFT NFT | US$0,02093 | -6,84% | -8,75% | US$771.479 | US$2.282,20 | 36.863.404 NFT |
| 1604 |  Bob's Repair BOB | US$0,004211 | 2,24% | -6,44% | US$773.248 | US$39,30 | 183.640.758 BOB |
| 1605 |  Essentia ESS | US$0,0005436 | -0,20% | 16,28% | US$771.488 | US$19.637,67 | 1.419.218.032 ESS |
| 1606 |  UnMarshal MARSH | US$0,1077 | -5,65% | 0,30% | US$764.296 | US$384.539 | 7.096.098 MARSH |
| 1607 |  DAV Coin DAV | US$0,001104 | -10,80% | -9,53% | US$765.664 | US$0,05000 | 693.650.813 DAV |
| 1608 |  Curecoin CURE | US$0,02983 | 11,59% | 3,83% | US$763.724 | - | 25.600.054 CURE |
| 1609 |  Curate XCUR | US$0,09035 | -3,21% | -9,64% | US$765.120 | US$607.215 | 8.468.371 XCUR |
| 1610 |  Helmet.insure HELMET | US$0,01802 | 2,89% | -0,65% | US$769.859 | US$132.330 | 42.725.762 HELMET |
| 1611 |  Aston Martin Cognizant Fan Token AM | US$0,5400 | 3,55% | 9,33% | US$759.216 | US$66.448,71 | 1.405.941 AM |
| 1612 |  UREEQA URQA | US$0,02737 | 5,32% | -2,21% | US$758.268 | US$1.247,95 | 27.700.089 URQA |
| 1613 |  Finxflo FXF | US$0,009130 | -0,97% | -5,67% | US$759.756 | US$19.533,47 | 83.218.524 FXF |
| 1614 |  1X2 COIN 1X2 | US$0,1486 | 1,04% | 3,41% | US$758.236 | - | 5.103.634 1X2 |
| 1615 |  Cappasity CAPP | US$0,001138 | -1,76% | -9,13% | US$755.051 | US$86.663,27 | 663.271.025 CAPP |
| 1616 |  Global Cryptocurrency GCC | US$0,0005967 | 0,43% | 2,79% | US$756.254 | - | 1.267.482.828 GCC |
| 1617 |  Carbon CRBN | US$0,02324 | -1,36% | 0,30% | US$756.469 | US$22.134,96 | 32.543.890 CRBN |
| 1618 |  Lokr LKR | US$0,02938 | -0,18% | -4,58% | US$753.083 | US$101.565 | 25.628.273 LKR |
| 1619 |  Swarm Markets SMT | US$0,02298 | -3,35% | 25,72% | US$753.184 | US$946,45 | 32.769.650 SMT |
| 1620 |  Ruff RUFF | US$0,0007489 | -16,69% | -13,13% | US$734.308 | US$235.313 | 980.500.000 RUFF |
| 1621 |  Mytheria MYRA | US$0,03948 | -2,32% | -6,15% | US$746.134 | US$25.321,28 | 18.898.630 MYRA |
| 1622 |  SafeBlast BLAST | US$0,000000004217 | 1,19% | 0,07% | US$740.287 | US$89.534,09 | 175.553.096.633.449 BLAST |
| 1623 |  PolkaWar PWAR | US$0,02301 | -2,79% | 1,64% | US$738.126 | US$174.739 | 32.072.168 PWAR |
| 1624 |  Corra.Finance CORA | US$0,4897 | -1,99% | -3,89% | US$734.495 | US$455,73 | 1.500.000 CORA |
| 1625 |  Genesis Vision GVT | US$0,1675 | -13,48% | -9,21% | US$741.303 | US$1.333,24 | 4.426.883 GVT |
| 1626 |  Open Platform OPEN | US$0,0006802 | -8,62% | 29,74% | US$722.160 | US$219.035 | 1.061.610.422 OPEN |
| 1627 |  SIRIN LABS Token SRN | US$0,001473 | -0,04% | -16,27% | US$724.555 | US$136,56 | 491.820.906 SRN |
| 1628 |  Nafter NAFT | US$0,001459 | 0,70% | 7,85% | US$729.606 | US$1.647.076 | 500.000.000 NAFT |
| 1629 |  Upfiring UFR | US$0,03013 | 98,90% | 103,56% | US$723.150 | - | 24.000.000 UFR |
| 1630 |  Game.com GTC | US$0,0009500 | 3,86% | 13,19% | US$723.390 | US$43.799,25 | 761.444.190 GTC |
| 1631 |  Swace SWACE | US$0,001404 | 0,80% | 2,00% | US$720.410 | US$12,24 | 513.292.589 SWACE |
| 1632 |  Crowny CRWNY | US$0,001557 | -5,89% | -14,56% | US$719.776 | US$90.735,69 | 462.191.889 CRWNY |
| 1633 |  PulsePad PLSPAD | US$0,004378 | -2,28% | 0,42% | US$725.517 | US$101.367 | 165.717.873 PLSPAD |
| 1634 |  WeOwn CHX | US$0,007177 | 8,47% | -3,75% | US$715.717 | US$8.330,15 | 99.719.012 CHX |
| 1635 |  PRivaCY Coin PRCY | US$0,08451 | 3,32% | 0,71% | US$716.607 | US$51.656,85 | 8.479.255 PRCY |
| 1636 |  HTMLCOIN HTML | US$0,00001342 | -5,84% | -41,42% | US$712.419 | US$1.127,75 | 53.067.332.240 HTML |
| 1637 |  Snetwork SNET | US$0,002998 | -3,21% | -3,20% | US$709.958 | US$151.804 | 236.815.373 SNET |
| 1638 |  MetaverseX METAX | US$0,2671 | 4,44% | 2,46% | US$707.915 | US$20.928,00 | 2.650.000 METAX |
| 1639 |  Mind Music MND | US$0,000000001340 | -7,12% | 17,11% | US$667.462 | US$75.082,24 | 498.189.654.056.301 MND |
| 1640 |  Zenfuse ZEFU | US$0,01074 | 0,61% | 12,53% | US$697.071 | US$15.368,49 | 64.899.301 ZEFU |
| 1641 |  Phoenixcoin PXC | US$0,008055 | 4,30% | 54,18% | US$696.350 | US$1.188,52 | 86.450.656 PXC |
| 1642 |  Aston Villa Fan Token AVL | US$0,7813 | 6,51% | 13,39% | US$703.775 | US$97.993,96 | 900.792 AVL |
| 1643 |  Spores Network SPO | US$0,0006597 | 1,58% | -5,70% | US$698.112 | US$114.499 | 1.058.302.432 SPO |
| 1644 |  LaunchZone LZ | US$0,2918 | -2,55% | -6,02% | US$690.880 | US$39.418,21 | 2.367.485 LZ |
| 1645 |  BonusCloud BXC | US$0,0002059 | -3,44% | 17,09% | US$690.184 | US$14.449,98 | 3.352.137.888 BXC |
| 1646 |  Scala XLA | US$0,00006757 | 1,74% | -14,28% | US$689.385 | US$1.153,03 | 10.202.198.968 XLA |
| 1647 |  Verso VSO | US$0,008697 | 4,51% | -6,52% | US$689.462 | US$36.308,99 | 79.279.192 VSO |
| 1648 |  ChatCoin CHAT | US$0,0009723 | 9,10% | 1,28% | US$670.909 | US$752.062 | 690.000.640 CHAT |
| 1649 |  OKCash OK | US$0,008052 | -15,29% | -20,74% | US$685.537 | US$1,94 | 85.142.163 OK |
| 1650 |  ShopNEXT NEXT | US$0,008773 | 1,52% | -0,79% | US$683.833 | US$128.031 | 77.944.885 NEXT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.