Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Falconswap FSW | US$0,01820 | 1,69% | -0,71% | US$681.128 | US$51.426,77 | 37.429.794 FSW |
| 1652 |  Aitra AITRA | US$0,1032 | -0,14% | 2,79% | US$681.129 | - | 6.598.686 AITRA |
| 1653 |  8PAY 8PAY | US$0,01134 | 0,18% | -39,83% | US$680.627 | US$201.870 | 60.010.875 8PAY |
| 1654 |  FedoraCoin TIPS | US$0,000003203 | 3,18% | 8,27% | US$679.934 | US$16.827,96 | 212.269.865.434 TIPS |
| 1655 |  Vanilla Network VNLA | US$1,19 | 0,85% | 0,81% | US$672.543 | US$93,04 | 567.165 VNLA |
| 1656 |  HollyGold HGOLD | US$0,1688 | 9,08% | 1,32% | US$751.393 | US$248.534 | 4.450.128 HGOLD |
| 1657 |  Kineko KKO | US$0,07237 | 0,50% | -2,33% | US$675.552 | US$160.215 | 9.334.291 KKO |
| 1658 |  CryptoSoul SOUL | US$0,002093 | -0,06% | 30,90% | US$669.691 | - | 319.927.334 SOUL |
| 1659 |  Rublix RBLX | US$0,03220 | 2,99% | -8,79% | US$667.957 | US$187,06 | 20.745.871 RBLX |
| 1660 |  UnlimitedIP UIP | US$0,0004347 | 3,83% | 26,86% | US$669.433 | US$72.540,24 | 1.539.985.525 UIP |
| 1661 |  Typerium TYPE | US$0,0004110 | 1,67% | 5,13% | US$667.821 | US$2,10 | 1.624.839.391 TYPE |
| 1662 |  Bitgesell BGL | US$0,04204 | 2,50% | -12,74% | US$667.361 | - | 15.875.758 BGL |
| 1663 |  BitcoinHD BHD | US$0,1137 | 20,64% | 99,74% | US$691.791 | US$808.805 | 6.083.016 BHD |
| 1664 |  Unification FUND | US$0,01922 | -1,05% | -3,06% | US$662.067 | US$73.582,37 | 34.447.402 FUND |
| 1665 |  Centaur CNTR | US$0,0002043 | -0,81% | -18,25% | US$654.110 | US$5.367,62 | 3.201.375.000 CNTR |
| 1666 |  Medicalchain MTN | US$0,002037 | -0,37% | 5,10% | US$653.792 | US$17.149,15 | 320.948.761 MTN |
| 1667 |  Swarm SWM | US$0,008341 | 0,01% | -2,84% | US$652.216 | US$0,01000 | 78.189.670 SWM |
| 1668 |  TurtleCoin TRTL | US$0,000006201 | -1,34% | 1,41% | US$650.987 | US$44.090,04 | 104.973.752.262 TRTL |
| 1669 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,12% | 1,97% | US$649.098 | US$126.739 | 392.988.974.497.260.032 REDPANDA |
| 1670 |  Unicly Hashmasks Collection UMASK | US$0,006452 | 1,38% | 0,18% | US$645.194 | - | 100.000.000 UMASK |
| 1671 |  ASKO ASKO | US$0,004814 | 1,85% | -2,15% | US$639.714 | US$110.239 | 132.872.929 ASKO |
| 1672 |  XCarnival XCV | US$0,01239 | 6,29% | -0,83% | US$623.813 | US$4.341.293 | 50.331.385 XCV |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4532 | 3,03% | 5,48% | US$634.421 | US$54.912,07 | 1.399.882 SAUBER |
| 1674 |  Standard Protocol STND | US$0,04738 | 2,32% | -3,81% | US$636.193 | US$427.947 | 13.427.324 STND |
| 1675 |  xRhodium XRC | US$0,5024 | -2,16% | -11,14% | US$627.853 | US$618,79 | 1.249.615 XRC |
| 1676 |  B-cube.ai BCUBE | US$0,07363 | -0,96% | -7,80% | US$626.197 | US$1.377,53 | 8.504.533 BCUBE |
| 1677 |  Young Boys Fan Token YBO | US$0,6217 | 4,77% | 14,62% | US$622.574 | US$76.456,84 | 1.001.392 YBO |
| 1678 |  Debitum DEB | US$0,003112 | 2,56% | 19,04% | US$621.263 | US$39.936,09 | 199.645.716 DEB |
| 1679 |  Clube Atlético Mineiro Fan Token GALO | US$0,3217 | 6,46% | 12,76% | US$618.335 | US$39.029,26 | 1.922.053 GALO |
| 1680 |  My Master War MAT | US$0,03882 | 1,16% | 0,21% | US$620.372 | US$33.822,40 | 15.979.024 MAT |
| 1681 |  Fractal FCL | US$0,03725 | 14,52% | -10,58% | US$618.176 | US$167.750 | 16.595.271 FCL |
| 1682 |  PotCoin POT | US$0,002685 | -51,47% | -17,52% | US$611.096 | US$31,73 | 227.599.497 POT |
| 1683 |  ADAMANT Messenger ADM | US$0,006862 | 0,43% | 2,79% | US$609.844 | - | 88.878.264 ADM |
| 1684 |  Nuco.cloud NCDT | US$0,02436 | -0,04% | 0,41% | US$608.956 | US$42.696,09 | 25.000.000 NCDT |
| 1685 |  Cat Token CAT | US$0,09266 | 2,45% | 3,42% | US$604.872 | US$1.321,80 | 6.527.607 CAT |
| 1686 |  HOMIHELP HOMI | US$0,5233 | 0,43% | 2,79% | US$601.982 | - | 1.150.359 HOMI |
| 1687 |  Endor Protocol EDR | US$0,0004087 | 77,85% | 23,98% | US$600.356 | - | 1.468.902.335 EDR |
| 1688 |  HitChain HIT | US$0,000009769 | 5,30% | 19,99% | US$600.180 | US$232.695 | 61.440.000.000 HIT |
| 1689 |  omChain OMC | US$0,006444 | -3,13% | 0,00% | US$598.018 | US$166.479 | 92.808.753 OMC |
| 1690 |  DAOstack GEN | US$0,01230 | 3,72% | -5,44% | US$603.012 | US$959,53 | 49.029.095 GEN |
| 1691 |  Float Protocol (Bank) BANK | US$3,35 | 2,94% | -7,13% | US$601.415 | US$22.832,85 | 179.715 BANK |
| 1692 |  Dynamic DYN | US$0,03878 | 0,43% | 3,59% | US$596.509 | US$27,09 | 15.380.761 DYN |
| 1693 |  SmileyCoin SMLY | US$0,00003315 | 3,73% | -4,43% | US$523.954 | US$16,02 | 15.806.193.400 SMLY |
| 1694 |  PhoenixDAO PHNX | US$0,008435 | -5,64% | 16,17% | US$594.066 | US$99.978,33 | 70.429.104 PHNX |
| 1695 |  Eden EDN | US$0,0009895 | 0,06% | -1,57% | US$593.700 | US$2,73 | 600.000.000 EDN |
| 1696 |  XMax XMX | US$0,00002867 | 27,65% | 2,46% | US$591.238 | US$1.087.703 | 20.618.681.919 XMX |
| 1697 |  OceanEx Token OCE | US$0,0003317 | -2,69% | -6,66% | US$593.094 | US$2.486,55 | 1.788.038.022 OCE |
| 1698 |  Dexsport DESU | US$0,008754 | -0,16% | -2,14% | US$593.771 | US$6.417,28 | 67.830.205 DESU |
| 1699 |  AirNFTs AIRT | US$0,005280 | 2,15% | -4,14% | US$591.562 | US$5.711,23 | 112.040.000 AIRT |
| 1700 |  Venus BCH vBCH | US$3,79 | 2,93% | 5,38% | US$584.741 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.