Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yAxis YAXIS | US$0,9522 | 2,00% | 2,00% | US$887.385 | - | 931.896 YAXIS |
| 1552 |  SuperLauncher LAUNCH | US$0,2152 | -5,08% | -8,25% | US$884.878 | US$823,62 | 4.110.989 LAUNCH |
| 1553 |  PIXEL PXL | US$0,001582 | 10,83% | 10,32% | US$882.123 | US$1.180,69 | 557.577.505 PXL |
| 1554 |  Tripio TRIO | US$0,0002344 | 8,27% | 17,07% | US$879.138 | US$26.275,90 | 3.750.000.000 TRIO |
| 1555 |  Davinci Coin DAC | US$0,0001063 | 14,56% | 22,39% | US$901.687 | US$168.324 | 8.478.561.025 DAC |
| 1556 |  LanaCoin LANA | US$0,0002983 | 0,43% | 2,79% | US$877.924 | - | 2.942.804.170 LANA |
| 1557 |  Cornichon CORN | US$0,05907 | 0,05% | 1,27% | US$874.594 | - | 14.806.212 CORN |
| 1558 |  AmonD AMON | US$0,001037 | 2,48% | -5,00% | US$869.485 | US$38,87 | 838.230.514 AMON |
| 1559 |  KanadeCoin KNDC | US$0,0001582 | 0,49% | 2,66% | US$865.371 | - | 5.471.056.500 KNDC |
| 1560 |  BlackHat BLKC | US$0,1127 | -12,08% | -14,22% | US$856.863 | US$91.005,69 | 7.604.715 BLKC |
| 1561 |  PowerTrade Fuel PTF | US$0,03887 | -7,07% | -24,99% | US$906.140 | US$63.754,19 | 23.311.586 PTF |
| 1562 |  ESBC ESBC | US$0,02774 | 0,43% | 2,79% | US$855.758 | - | 30.844.116 ESBC |
| 1563 |  Bismuth BIS | US$0,04340 | -5,74% | -21,39% | US$1.019.148 | US$788,78 | 23.482.989 BIS |
| 1564 |  Unitrade TRADE | US$0,04307 | -5,64% | 44,19% | US$847.359 | US$80.504,53 | 19.673.817 TRADE |
| 1565 |  Rhythm RHYTHM | US$0,00007996 | 1,77% | -4,05% | US$850.965 | US$2.572,55 | 10.642.891.360 RHYTHM |
| 1566 |  Xensor XSR | US$0,0001836 | 2,64% | 6,52% | US$852.398 | US$140.188 | 4.641.489.283 XSR |
| 1567 |  THEKEY TKY | US$0,0001370 | 0,36% | 2,37% | US$851.073 | US$190.138 | 6.210.789.109 TKY |
| 1568 |  KamPay KAMPAY | US$0,002634 | -12,38% | -20,82% | US$848.735 | US$162.793 | 322.224.746 KAMPAY |
| 1569 |  CryptoZoon ZOON | US$0,001143 | -3,09% | 19,32% | US$850.838 | US$674.109 | 744.090.111 ZOON |
| 1570 |  DinoX DNXC | US$0,02498 | 4,85% | -5,60% | US$849.715 | US$534.908 | 34.011.080 DNXC |
| 1571 |  STATERA STA | US$0,01063 | 1,38% | -5,06% | US$841.443 | US$6,06 | 79.123.712 STA |
| 1572 |  Golos Blockchain GLS | US$0,002826 | -3,04% | -5,70% | US$839.326 | US$535,65 | 296.971.161 GLS |
| 1573 |  IoT Chain ITC | US$0,009616 | -0,59% | -2,26% | US$838.640 | US$319.693 | 87.214.657 ITC |
| 1574 |  Odyssey OCN | US$0,0001042 | -1,90% | 4,18% | US$833.394 | US$340.810 | 8.000.000.000 OCN |
| 1575 |  Autonio NIOX | US$0,008813 | 32,82% | 59,83% | US$832.341 | US$4.851,98 | 94.440.196 NIOX |
| 1576 |  Graphlinq Protocol GLQ | US$0,002444 | 0,98% | -23,84% | US$830.965 | US$123.102 | 339.999.895 GLQ |
| 1577 |  CannabisCoin CANN | US$0,01074 | 0,43% | 2,79% | US$829.451 | - | 77.231.176 CANN |
| 1578 |  SINOVATE SIN | US$0,001239 | -6,72% | 5,88% | US$822.629 | US$197.983 | 663.717.042 SIN |
| 1579 |  Polytrade TRADE | US$0,06886 | -0,30% | -1,31% | US$827.566 | US$955.594 | 12.017.404 TRADE |
| 1580 |  DigitalNote XDN | US$0,0001031 | -14,05% | 14,62% | US$819.418 | US$0,01000 | 7.951.498.452 XDN |
| 1581 |  Dragon Kart KART | US$0,05341 | 13,10% | -15,78% | US$819.435 | US$31.896,80 | 15.343.702 KART |
| 1582 |  DragonVein DVC | US$0,001354 | -2,53% | 85,62% | US$819.022 | US$389,72 | 605.026.614 DVC |
| 1583 |  Bata BTA | US$0,1618 | 0,43% | 7,71% | US$817.505 | - | 5.052.601 BTA |
| 1584 |  PlayFuel PLF | US$0,001631 | -0,11% | 1,27% | US$815.668 | US$811.075 | 500.000.000 PLF |
| 1585 |  Everton Fan Token EFC | US$0,9141 | 6,26% | 19,20% | US$809.798 | US$13.914,23 | 885.943 EFC |
| 1586 |  TenUp TUP | US$0,05682 | 2,43% | 88,90% | US$812.543 | US$39.979,99 | 14.300.413 TUP |
| 1587 |  AtromG8 AG8 | US$0,01924 | -0,19% | 15,14% | US$807.944 | US$104.612 | 42.000.000 AG8 |
| 1588 |  UTU Protocol UTU | US$0,006434 | 11,02% | 15,71% | US$800.853 | US$12.635,69 | 124.476.610 UTU |
| 1589 |  PetroDollar XPD | US$0,01253 | 0,43% | 2,79% | US$801.824 | - | 63.993.275 XPD |
| 1590 |  Launchblock.com LBP | US$0,002390 | 14,42% | 0,67% | US$799.452 | US$63.655,43 | 334.481.402 LBP |
| 1591 |  Ixcoin IXC | US$0,03759 | -42,22% | 1,58% | US$799.237 | - | 21.262.250 IXC |
| 1592 |  Mochimo MCM | US$0,05353 | -9,82% | -7,65% | US$762.754 | - | 14.249.794 MCM |
| 1593 |  iEthereum IETH | US$0,04419 | -0,06% | 11,22% | US$795.483 | US$0,9800 | 18.000.000 IETH |
| 1594 |  Trittium TRTT | US$0,006171 | 39,12% | 33,01% | US$795.540 | US$3.616,63 | 128.915.825 TRTT |
| 1595 |  Ideaology IDEA | US$0,04862 | -4,77% | 10,41% | US$791.782 | US$831.462 | 16.286.241 IDEA |
| 1596 |  Bistroo BIST | US$0,01818 | -7,34% | -7,89% | US$791.922 | US$1.946,43 | 43.565.302 BIST |
| 1597 |  Antiample XAMP | US$0,001701 | 1,38% | 0,18% | US$792.710 | - | 465.929.910 XAMP |
| 1598 |  CRD Network CRD | US$0,0007881 | -30,12% | -30,94% | US$788.068 | US$30.186,44 | 1.000.000.000 CRD |
| 1599 |  Mirrored iShares Gold Trust mIAU | US$0,7011 | 0,08% | -34,64% | US$787.905 | US$9,41 | 1.123.878 mIAU |
| 1600 |  Goldcoin GLC | US$0,01797 | -13,02% | -14,46% | US$784.968 | US$476,02 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.