Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stratos STOS | US$0,3850 | -0,13% | 7,68% | US$7.758.732 | US$619.619 | 20.152.153 STOS |
| 852 |  Receive Access Ecosystem RAE | US$1,24 | 13,90% | -5,34% | US$7.643.225 | US$23.283,24 | 6.184.936 RAE |
| 853 |  Agoras: Currency of Tau AGRS | US$0,4236 | -1,58% | -1,90% | US$7.624.532 | US$2.670,35 | 18.000.000 AGRS |
| 854 |  PornRocket PORNROCKET | US$0,00000001861 | -2,72% | 5,52% | US$7.333.048 | US$86.037,39 | 394.015.064.625.601 PORNROCKET |
| 855 |  Pendle PENDLE | US$0,04793 | 1,43% | 3,61% | US$7.580.669 | US$630.660 | 158.173.093 PENDLE |
| 856 |  Populous PPT | US$0,1412 | 6,67% | 15,24% | US$7.520.328 | US$205.781 | 53.252.246 PPT |
| 857 |  Mobility Coin MOBIC | US$0,5968 | 48,84% | -9,33% | US$7.442.630 | US$43.106,70 | 12.469.872 MOBIC |
| 858 |  Dacxi DACXI | US$0,002101 | -0,09% | 4,73% | US$7.428.775 | US$151.368 | 3.535.828.988 DACXI |
| 859 |  REVV REVV | US$0,02661 | 3,32% | -2,06% | US$7.405.502 | US$2.903.471 | 278.270.642 REVV |
| 860 |  Minter Network BIP | US$0,001280 | 109,98% | 46,61% | US$7.364.748 | US$1.299,06 | 5.753.171.313 BIP |
| 861 |  #MetaHash MHC | US$0,002233 | 1,44% | 4,41% | US$7.356.551 | US$181.138 | 3.293.767.173 MHC |
| 862 |  BigONE Token ONE | US$0,0007738 | -1,34% | -0,75% | US$7.311.920 | - | 9.449.081.034 ONE |
| 863 |  ProximaX XPX | US$0,001196 | 0,05% | 0,74% | US$7.292.267 | US$82.136,42 | 6.097.456.550 XPX |
| 864 |  Hot Cross HOTCROSS | US$0,06316 | 1,17% | -1,04% | US$7.184.236 | US$11.682.554 | 113.749.999 HOTCROSS |
| 865 |  DigixDAO DGD | US$95,51 | -69,33% | -20,07% | US$7.110.991 | US$33,96 | 74.456 DGD |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02834 | 0,05% | 0,03% | US$7.085.128 | US$40.331,36 | 250.000.000 UPUNK |
| 867 |  apM Coin APM | US$0,01958 | 0,54% | -1,46% | US$7.084.364 | US$92.815,22 | 361.875.000 APM |
| 868 |  UniLend UFT | US$0,2283 | 0,79% | -9,97% | US$7.088.647 | US$1.245.243 | 31.052.564 UFT |
| 869 |  Dragonchain DRGN | US$0,01908 | -10,83% | -3,36% | US$7.072.550 | US$29.075,55 | 370.774.090 DRGN |
| 870 |  Ethereum Push Notification Service PUSH | US$0,4588 | -0,04% | 1,99% | US$7.014.268 | US$475.178 | 15.287.926 PUSH |
| 871 |  HyperCash HC | US$0,1563 | 2,46% | 8,43% | US$7.042.823 | US$311.075 | 45.071.909 HC |
| 872 |  AS Roma Fan Token ASR | US$3,28 | 19,97% | 36,61% | US$7.099.347 | US$88.668.568 | 2.163.854 ASR |
| 873 |  Poseidon Network QQQ | US$0,003165 | -0,33% | -18,25% | US$6.971.712 | - | 2.202.875.408 QQQ |
| 874 |  EPIK Prime EPIK | US$0,01958 | 6,11% | 6,42% | US$6.842.888 | US$409.960 | 349.547.253 EPIK |
| 875 |  Retreeb TREEB | US$0,04464 | -1,83% | -17,46% | US$6.874.970 | US$116.411 | 154.000.000 TREEB |
| 876 |  AntiMatter Governance Token MATTER | US$0,2191 | -4,75% | 11,75% | US$6.858.052 | US$782.882 | 31.301.449 MATTER |
| 877 |  NFTrade NFTD | US$0,2512 | -2,64% | -6,98% | US$6.779.821 | US$88.373,50 | 26.992.328 NFTD |
| 878 |  Newton NEW | US$0,0003266 | -3,68% | 0,46% | US$6.718.325 | US$20.352,91 | 20.571.994.592 NEW |
| 879 |  Oraichain ORAI | US$3,28 | 2,47% | 13,33% | US$6.701.928 | US$316.060 | 2.044.424 ORAI |
| 880 |  LGCY Network LGCY | US$0,0005255 | 2,15% | -0,66% | US$6.681.023 | US$30.817,33 | 12.713.925.827 LGCY |
| 881 |  Tokenomy TEN | US$0,03339 | -0,83% | 1,15% | US$6.678.907 | US$2.355,20 | 200.000.000 TEN |
| 882 |  TE-FOOD TONE | US$0,01171 | 1,21% | 31,11% | US$6.658.446 | US$16.953,51 | 568.723.686 TONE |
| 883 |  TrustVerse TRV | US$0,009783 | 0,51% | 1,32% | US$6.644.920 | US$130.397 | 679.227.426 TRV |
| 884 |  Tokamak Network TON | US$2,44 | -1,13% | 10,12% | US$6.666.428 | US$2.158.047 | 2.727.340 TON |
| 885 |  Mobilian Coin MBN | US$0,04706 | 0,06% | 3,81% | US$6.658.800 | - | 141.494.300 MBN |
| 886 |  Dotmoovs MOOV | US$0,01335 | 22,13% | 31,77% | US$6.621.825 | US$837.438 | 496.000.000 MOOV |
| 887 |  Pawtocol UPI | US$0,02584 | 4,60% | -11,21% | US$6.665.804 | US$796.930 | 257.924.377 UPI |
| 888 |  PolkaFoundry PKF | US$0,1572 | 0,22% | -4,43% | US$6.490.629 | US$226.254 | 41.301.078 PKF |
| 889 |  Navcoin NAV | US$0,08847 | -0,10% | 0,24% | US$6.512.601 | US$23.170,01 | 73.617.011 NAV |
| 890 |  Mogul Productions STARS | US$0,02127 | -1,04% | -7,28% | US$6.521.613 | US$1.347.429 | 306.657.541 STARS |
| 891 |  Emirex Token EMRX | US$0,2392 | 2,71% | 0,11% | US$6.521.307 | US$39.818,98 | 27.258.765 EMRX |
| 892 |  Cashaa CAS | US$0,007936 | -0,57% | 38,32% | US$6.503.419 | US$637.144 | 819.528.005 CAS |
| 893 |  Signum SIGNA | US$0,003048 | -6,25% | 42,91% | US$6.495.671 | US$1.400,51 | 2.130.801.392 SIGNA |
| 894 |  Bread BRD | US$0,07292 | 0,61% | 7,94% | US$6.480.030 | US$409.336 | 88.862.718 BRD |
| 895 |  ShareToken SHR | US$0,002800 | -0,46% | -7,45% | US$6.539.227 | US$100.673 | 2.335.272.782 SHR |
| 896 |  Lithium LITH | US$0,002585 | -17,80% | 68,53% | US$6.447.737 | US$4.484.223 | 2.493.849.165 LITH |
| 897 |  STEM CELL COIN SCC | US$0,01999 | 0,43% | 2,79% | US$6.409.331 | - | 320.658.118 SCC |
| 898 |  Polkamarkets POLK | US$0,08105 | 2,72% | 2,46% | US$6.381.395 | US$163.666 | 78.735.664 POLK |
| 899 |  Kromatika KROM | US$0,07951 | 29,17% | 92,85% | US$6.383.160 | US$661.114 | 80.280.675 KROM |
| 900 |  Doge Dash DOGEDASH | US$0,0001171 | -3,25% | -22,34% | US$6.329.280 | US$205.209 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.