Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,01932 | -0,32% | 1,07% | US$12.086.746 | US$164.308 | 625.757.089 ALU |
| 752 |  Defigram DFG | US$1,20 | -4,10% | 140,16% | US$12.001.779 | US$3.688.124 | 10.000.000 DFG |
| 753 |  XMON XMON | US$8.002,81 | 6,56% | -2,98% | US$11.963.537 | US$156.866 | 1.495 XMON |
| 754 |  v.systems VSYS | US$0,004671 | 1,06% | 6,14% | US$12.018.387 | US$1.132.328 | 2.572.851.026 VSYS |
| 755 |  DeFine DFA | US$0,2121 | 1,81% | 6,75% | US$11.914.646 | US$4.972.516 | 56.181.518 DFA |
| 756 |  Unifi Protocol DAO UNFI | US$2,73 | 4,98% | 33,61% | US$11.874.142 | US$6.541.687 | 4.345.405 UNFI |
| 757 |  King DAG KDAG | US$0,2154 | -1,32% | -1,58% | US$11.727.788 | US$6.346,31 | 54.451.545 KDAG |
| 758 |  XDEFI Wallet XDEFI | US$0,2100 | 4,18% | -6,00% | US$11.667.775 | US$263.289 | 55.554.791 XDEFI |
| 759 |  Soda Coin SOC | US$0,006176 | 1,09% | -10,63% | US$11.631.978 | US$214.480 | 1.883.526.984 SOC |
| 760 |  Counterparty XCP | US$4,44 | 0,32% | -7,01% | US$11.618.491 | US$27.135,87 | 2.613.892 XCP |
| 761 |  Dora Factory DORA | US$2,83 | -0,98% | -0,22% | US$11.638.053 | US$1.410.011 | 4.117.425 DORA |
| 762 |  AC Milan Fan Token ACM | US$3,68 | 7,70% | 10,64% | US$11.564.386 | US$18.581.789 | 3.141.172 ACM |
| 763 |  Goldfinch GFI | US$1,67 | 1,91% | -0,27% | US$11.499.117 | US$694.995 | 6.887.554 GFI |
| 764 |  unFederalReserve eRSDL | US$0,02537 | 121,87% | 596,93% | US$11.199.613 | US$10.481.530 | 441.402.787 eRSDL |
| 765 |  Everest ID | US$0,09702 | 1,93% | 1,73% | US$11.322.805 | US$54.011,52 | 116.700.000 ID |
| 766 |  Woonkly Power WOOP | US$0,07211 | 0,73% | -7,13% | US$11.301.992 | US$6.005.957 | 156.732.023 WOOP |
| 767 |  Galatasaray Fan Token GAL | US$3,21 | 5,14% | 23,27% | US$11.258.965 | US$3.020.834 | 3.507.572 GAL |
| 768 |  Stronghold Token SHX | US$0,001947 | -0,63% | -8,85% | US$11.280.689 | US$53.945,18 | 5.793.905.044 SHX |
| 769 |  Cyclub CYCLUB | US$0,008484 | -2,39% | -2,49% | US$11.150.003 | US$384.426 | 1.314.294.423 CYCLUB |
| 770 |  MAPS MAPS | US$0,2547 | -1,84% | -37,04% | US$11.105.830 | US$280.146 | 43.607.650 MAPS |
| 771 |  DeGate DG | US$0,1272 | -0,82% | -1,58% | US$10.885.601 | US$1.361.753 | 85.547.313 DG |
| 772 |  GMCoin GMCOIN | US$0,2690 | 6,66% | 25,21% | US$11.078.386 | US$1.026.271 | 41.183.481 GMCOIN |
| 773 |  Vertcoin VTC | US$0,1723 | 1,38% | 6,02% | US$11.076.136 | US$19.599,26 | 64.277.797 VTC |
| 774 |  New BitShares NBS | US$0,004229 | 1,72% | 4,90% | US$11.027.347 | US$763.617 | 2.607.670.560 NBS |
| 775 |  GamerCoin GHX | US$0,02583 | 3,83% | 6,43% | US$11.027.587 | US$577.895 | 426.956.846 GHX |
| 776 |  mStable Governance Token: Meta (MTA) MTA | US$0,2149 | 2,00% | -0,12% | US$11.025.461 | US$950.568 | 51.312.730 MTA |
| 777 |  AirSwap AST | US$0,07292 | 1,80% | -2,51% | US$10.938.103 | US$146.772 | 150.000.000 AST |
| 778 |  Obyte GBYTE | US$13,49 | 2,68% | 3,74% | US$10.913.239 | US$1.143,33 | 808.692 GBYTE |
| 779 |  Wing Finance WING | US$4,22 | 2,70% | 8,69% | US$10.850.605 | US$5.048.755 | 2.573.184 WING |
| 780 |  Birake BIR | US$0,1023 | 1,32% | -6,97% | US$10.767.601 | US$3.263,31 | 105.227.473 BIR |
| 781 |  BEPRO Network BEPRO | US$0,001575 | -0,69% | -0,79% | US$10.657.376 | US$227.470 | 6.764.991.106 BEPRO |
| 782 |  Nash NEX | US$0,3600 | -1,92% | 7,84% | US$10.499.876 | US$112.569 | 29.166.201 NEX |
| 783 |  PearDAO PEX | US$0,1999 | -0,08% | -3,33% | US$10.454.850 | US$103.603 | 52.300.308 PEX |
| 784 |  Solanium SLIM | US$0,1105 | 0,65% | -11,36% | US$10.496.782 | US$2.625.416 | 95.000.000 SLIM |
| 785 |  Arianee ARIA20 | US$0,3800 | 2,04% | 3,01% | US$10.430.120 | US$510,99 | 27.444.281 ARIA20 |
| 786 |  Rainicorn RAINI | US$0,02084 | 3,73% | -0,30% | US$10.418.862 | US$143.560 | 500.000.000 RAINI |
| 787 |  Carbon SWTH | US$0,006434 | 2,03% | 4,08% | US$10.360.111 | US$28.137,24 | 1.610.336.388 SWTH |
| 788 |  Lunar LNR | US$0,00000001323 | 4,57% | -10,57% | US$10.374.950 | US$1.259.241 | 784.316.252.349.198 LNR |
| 789 |  FOAM FOAM | US$0,03252 | 3,77% | 6,36% | US$10.294.248 | US$229,16 | 316.571.950 FOAM |
| 790 |  Anchor ANCT | US$0,8016 | 0,19% | -1,64% | US$10.286.239 | US$6.240,46 | 12.832.134 ANCT |
| 791 |  ZKSpace ZKS | US$0,05195 | -0,93% | -1,73% | US$10.256.821 | US$617.521 | 197.440.000 ZKS |
| 792 |  Hacken Token HAI | US$0,02128 | 0,44% | 6,05% | US$10.092.884 | US$1.012.017 | 474.371.758 HAI |
| 793 |  Observer OBSR | US$0,001814 | 5,65% | 3,70% | US$10.062.893 | US$64.787,20 | 5.547.080.871 OBSR |
| 794 |  Adora Token ARA | US$0,06180 | 1,87% | 4,09% | US$9.888.266 | US$463.235 | 160.000.000 ARA |
| 795 |  Nexus NXS | US$0,1360 | -3,35% | -3,91% | US$10.004.728 | US$369.986 | 73.543.577 NXS |
| 796 |  CoinPoker CHP | US$0,03625 | 0,91% | -0,51% | US$9.958.784 | US$5.204,23 | 274.720.612 CHP |
| 797 |  Mobius MOBI | US$0,01780 | -16,77% | -30,36% | US$9.927.910 | US$109.852 | 557.721.814 MOBI |
| 798 |  VIDT Datalink VIDT | US$0,2030 | 6,33% | 10,97% | US$10.032.805 | US$2.904.951 | 49.428.303 VIDT |
| 799 |  InsurAce INSUR | US$0,2217 | 3,97% | -12,06% | US$9.950.604 | US$458.121 | 44.891.926 INSUR |
| 800 |  Callisto Network CLO | US$0,003251 | 0,94% | -0,33% | US$10.094.026 | US$2.431,52 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.