Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$25,49 | -1,30% | 2,73% | US$28.034.293 | US$5.830.545 | 1.099.795 TORN |
| 552 |  Cortex CTXC | US$0,1424 | 4,45% | 0,61% | US$27.911.177 | US$17.778.231 | 195.942.029 CTXC |
| 553 |  BioPassport Token BIOT | US$0,01580 | -0,10% | 1,24% | US$27.730.410 | US$178.152 | 1.755.103.460 BIOT |
| 554 |  Kava Lend HARD | US$0,2271 | 1,22% | 0,90% | US$27.534.659 | US$3.263.879 | 121.250.000 HARD |
| 555 |  TerraKRW KRT | US$0,0007055 | 0,31% | 2,00% | US$27.433.558 | - | 38.887.019.964 KRT |
| 556 |  Tranchess CHESS | US$0,3322 | 5,33% | 8,93% | US$27.355.793 | US$18.631.539 | 82.337.822 CHESS |
| 557 |  bZx Protocol BZRX | US$0,06039 | -21,53% | 14,44% | US$27.267.569 | US$32,15 | 451.524.825 BZRX |
| 558 |  AMO Coin AMO | US$0,001432 | -0,87% | 6,00% | US$27.461.291 | US$128.756 | 19.174.109.628 AMO |
| 559 |  SingularityDAO SDAO | US$0,7061 | -0,06% | -7,30% | US$27.228.794 | US$1.692.708 | 38.560.574 SDAO |
| 560 |  CoinEx Token CET | US$0,03799 | 0,15% | -6,62% | US$26.919.068 | US$412.072 | 708.633.582 CET |
| 561 |  BurgerCities BURGER | US$1,04 | 62,84% | 41,12% | US$27.062.530 | US$140.043.622 | 26.109.617 BURGER |
| 562 |  SuperRare RARE | US$0,2608 | 3,51% | 2,18% | US$26.535.190 | US$11.086.003 | 101.756.228 RARE |
| 563 |  League of Kingdoms Arena LOKA | US$1,06 | 2,24% | -15,85% | US$26.552.721 | US$14.355.912 | 25.100.000 LOKA |
| 564 |  Vega Protocol VEGA | US$1,45 | -5,31% | 8,68% | US$26.550.419 | US$2.222.035 | 18.297.109 VEGA |
| 565 |  Fusion FSN | US$0,3698 | 0,18% | 22,85% | US$26.548.298 | US$668.565 | 71.790.527 FSN |
| 566 |  Automata Network ATA | US$0,1531 | -0,18% | 3,08% | US$26.365.409 | US$4.037.434 | 172.252.000 ATA |
| 567 |  Kin KIN | US$0,00001517 | -2,77% | 12,83% | US$26.345.737 | US$954.015 | 1.737.204.746.105 KIN |
| 568 |  Streamr DATA | US$0,03407 | 1,09% | 5,89% | US$26.136.635 | US$4.723.225 | 767.121.867 DATA |
| 569 |  Morpheus.Network MNW | US$0,5513 | -8,15% | 2,94% | US$26.011.635 | US$127.969 | 47.180.014 MNW |
| 570 |  FIO Protocol FIO | US$0,05224 | 2,40% | 5,85% | US$26.034.888 | US$1.945.607 | 498.394.324 FIO |
| 571 |  MixMarvel MIX | US$0,005477 | 4,24% | -0,14% | US$25.739.942 | US$8.760.011 | 4.699.943.108 MIX |
| 572 |  Keep3rV1 KP3R | US$129,72 | 0,38% | -3,19% | US$25.944.996 | US$9.793.827 | 200.001 KP3R |
| 573 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6846 | 0,11% | 2,77% | US$26.015.581 | US$9.510,67 | 38.000.000 BLCT |
| 574 |  Akropolis AKRO | US$0,005289 | 0,60% | 55,96% | US$25.804.769 | US$16.107.834 | 4.878.577.183 AKRO |
| 575 |  ApolloX APX | US$0,05231 | -1,81% | -2,89% | US$25.668.271 | US$2.703.057 | 490.664.543 APX |
| 576 |  Decentral Games DG | US$0,04954 | 0,22% | -8,90% | US$25.675.521 | US$924.776 | 518.326.758 DG |
| 577 |  SIX SIX | US$0,09323 | 0,42% | 0,11% | US$25.523.157 | US$229.921 | 273.776.596 SIX |
| 578 |  Wilder World WILD | US$0,2953 | 2,42% | 2,45% | US$25.455.650 | US$771.489 | 86.201.859 WILD |
| 579 |  Measurable Data Token MDT | US$0,03718 | 5,00% | 12,83% | US$25.137.650 | US$1.632.716 | 676.157.013 MDT |
| 580 |  Highstreet HIGH | US$2,04 | 8,88% | 10,55% | US$25.098.071 | US$7.669.739 | 12.302.500 HIGH |
| 581 |  AnimalGo GOM2 | US$0,02685 | 5,29% | 38,11% | US$25.960.771 | US$6.648.262 | 966.864.393 GOM2 |
| 582 |  LATOKEN LA | US$0,06530 | -0,81% | -4,45% | US$24.819.651 | US$358,89 | 380.105.462 LA |
| 583 |  YIELD App YLD | US$0,1469 | 1,11% | -12,96% | US$24.847.660 | US$915.847 | 169.090.838 YLD |
| 584 |  Maro MARO | US$0,03461 | -2,10% | 6,46% | US$24.629.122 | US$55.626,78 | 711.697.216 MARO |
| 585 |  Kleros PNK | US$0,03823 | 1,62% | 5,92% | US$23.917.663 | US$581.756 | 625.689.294 PNK |
| 586 |  KeeperDAO ROOK | US$38,61 | -0,55% | 3,84% | US$23.845.600 | US$440.049 | 617.636 ROOK |
| 587 |  MANTRA DAO OM | US$0,05055 | 2,78% | -0,06% | US$23.658.137 | US$2.629.429 | 467.982.932 OM |
| 588 |  AhaToken AHT | US$0,007263 | 0,25% | 10,98% | US$23.791.308 | US$642.421 | 3.275.701.868 AHT |
| 589 |  BarnBridge BOND | US$3,47 | 0,36% | 0,32% | US$23.497.673 | US$17.811.747 | 6.778.254 BOND |
| 590 |  Haven Protocol XHV | US$0,8492 | 13,60% | 7,44% | US$24.004.183 | US$3.604.697 | 28.266.938 XHV |
| 591 |  Paris Saint-Germain Fan Token PSG | US$7,54 | 4,46% | -4,15% | US$23.468.003 | US$22.470.953 | 3.111.216 PSG |
| 592 |  Firo FIRO | US$1,76 | 1,98% | 3,59% | US$23.371.748 | US$866.086 | 13.294.786 FIRO |
| 593 |  Oxen OXEN | US$0,3980 | 0,78% | -4,54% | US$23.312.942 | US$352.315 | 58.580.225 OXEN |
| 594 |  TNC Coin TNC | US$0,003851 | 40,89% | 13,30% | US$22.535.703 | US$1.304.205 | 5.851.183.164 TNC |
| 595 |  QuickSwap QUICK | US$70,21 | 3,43% | 0,69% | US$22.965.893 | US$6.666.168 | 327.100 QUICK |
| 596 |  Rarible RARI | US$2,78 | -1,47% | -7,01% | US$22.809.524 | US$1.239.874 | 8.202.085 RARI |
| 597 |  Zenon ZNN | US$3,59 | -1,73% | 13,58% | US$22.723.532 | US$26.414,23 | 6.330.750 ZNN |
| 598 |  RFOX RFOX | US$0,01722 | 0,99% | 5,41% | US$22.587.808 | US$271.754 | 1.312.000.760 RFOX |
| 599 |  ASTA ASTA | US$0,01198 | 36,10% | 264,35% | US$22.454.943 | US$2.387.594 | 1.875.000.000 ASTA |
| 600 |  Somnium Space Cubes CUBE | US$1,79 | 0,72% | -1,36% | US$22.354.232 | US$73.240,85 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.