Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2022

Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501IRISnet IRISnet IRISUS$0,025702,31%11,86%US$33.641.687US$838.0541.308.798.449 IRIS
502EverRise EverRise RISEUS$0,0005230-0,26%1,13%US$33.406.030US$72.947,7263.879.133.973 RISE
503BTU Protocol BTU Protocol BTUUS$0,3667321,39%424,33%US$33.195.890-90.514.216 BTU
504DIA DIA DIAUS$0,4560-0,79%4,84%US$33.018.033US$10.602.05472.401.614 DIA
505Tokenlon Network Token Tokenlon Network Token LONUS$0,73810,67%-9,84%US$32.891.320US$1.737.27744.559.365 LON
506Handshake Handshake HNSUS$0,06625-1,03%-11,92%US$32.897.101US$75.881,07496.535.988 HNS
507Komodo Komodo KMDUS$0,24795,29%9,75%US$32.752.006US$2.358.773132.127.279 KMD
508RChain RChain REVUS$0,04879-0,46%16,72%US$32.530.917US$344.279666.773.087 REV
509Aeternity Aeternity AEUS$0,09111-2,08%26,49%US$32.385.195US$1.148.085355.434.843 AE
510Contentos Contentos COSUS$0,0078738,84%10,01%US$32.354.818US$16.257.7464.109.605.098 COS
511Venus USDT Venus USDT vUSDTUS$0,021700,02%0,06%US$32.256.754-1.486.153.169 vUSDT
512MimbleWimbleCoin MimbleWimbleCoin MWCUS$2,963,19%-4,30%US$32.120.494US$37,5310.841.604 MWC
513Rai Reflex Index Rai Reflex Index RAIUS$3,000,02%0,01%US$32.123.718US$142.21910.692.319 RAI
514district0x district0x DNTUS$0,05356-0,73%11,73%US$32.137.248US$3.069.594600.000.000 DNT
515Assemble Protocol Assemble Protocol ASMUS$0,028111,77%9,83%US$32.089.057US$1.192.3401.141.554.761 ASM
516TokenPocket TokenPocket TPTUS$0,0092392,78%4,77%US$32.027.866US$348.9003.466.457.400 TPT
517DAD DAD DADUS$0,06837-0,78%19,25%US$33.016.611US$5.765.899482.916.564 DAD
518ZIMBOCASH ZIMBOCASH ZASHUS$0,0188740,54%8,26%US$30.008.975US$7.682,401.590.616.010 ZASH
519Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALIUS$0,028560,47%-1,52%US$31.844.040US$1.469.1731.115.000.000 ALI
520Ultiledger Ultiledger ULTUS$0,01122-0,07%-1,01%US$31.836.884US$22.659,632.836.429.509 ULT
521Circuits of Value Circuits of Value COVALUS$0,0180015,28%10,38%US$32.169.408US$1.152.5571.786.734.809 COVAL
522Phantasma Phantasma SOULUS$0,29863,89%4,97%US$31.452.192US$293.471105.345.281 SOUL
523Boson Protocol Boson Protocol BOSONUS$0,37734,38%10,08%US$31.451.102US$1.394.79483.351.340 BOSON
524Steem Dollars Steem Dollars SBDUS$2,73-0,70%6,63%US$31.010.745US$781.07011.348.210 SBD
525Verasity Verasity VRAUS$0,006851-0,10%4,53%US$30.624.578US$7.145.3844.470.185.346 VRA
526Ambire AdEx Ambire AdEx ADXUS$0,21141,34%1,34%US$30.143.510US$1.021.057142.557.524 ADX
527Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,04085-1,81%3,75%US$29.997.047US$7.777.713734.348.939 TVK
528Swarm Swarm BZZUS$0,62450,56%10,13%US$30.117.134US$651.81148.226.005 BZZ
529Kava Swap Kava Swap SWPUS$0,8840-1,39%-4,94%US$29.928.500US$869.84033.854.166 SWP
530Efinity Token Efinity Token EFIUS$0,1759-2,93%-1,67%US$29.882.762US$3.237.157169.857.481 EFI
531Bluzelle Bluzelle BLZUS$0,09154-2,70%19,55%US$29.817.867US$17.116.388325.743.883 BLZ
532Flamingo Flamingo FLMUS$0,094621,30%5,47%US$29.549.612US$4.524.103312.284.062 FLM
533DerivaDAO DerivaDAO DDXUS$1,13-2,90%4,96%US$29.392.570US$161.82526.094.664 DDX
534NewYork Exchange NewYork Exchange NYEUS$4,152,21%6,34%US$29.405.952US$656.4797.090.060 NYE
535Harvest Finance Harvest Finance FARMUS$43,040,75%0,46%US$29.152.714US$18.465.523677.343 FARM
536Vectorspace AI Vectorspace AI VXVUS$0,7461-4,11%-17,32%US$29.825.373US$147.14639.976.565 VXV
537Zelwin Zelwin ZLWUS$0,40402,68%-24,50%US$29.222.800US$84.083,2972.331.834 ZLW
538Wrapped NXM Wrapped NXM WNXMUS$17,331,71%-4,33%US$29.067.210US$1.196.6451.676.964 WNXM
539PEAKDEFI PEAKDEFI PEAKUS$0,02125-1,38%-1,73%US$28.784.442US$78.774,691.354.517.220 PEAK
540Drep [new] Drep [new] DREPUS$0,72364,27%-10,75%US$28.870.016US$1.310.65039.900.000 DREP
541MEVerse MEVerse MEVUS$0,018000,17%41,85%US$28.777.882US$162.2121.598.645.035 MEV
542Reserve Reserve RSVUS$0,99730,02%-0,08%US$28.773.309US$100.92228.850.667 RSV
543Gas Gas GASUS$2,861,15%5,16%US$28.953.222US$10.390.52810.128.375 GAS
544USDK USDK USDKUS$0,99940,08%0,06%US$28.582.293US$7.599.01128.600.072 USDK
545Smooth Love Potion Smooth Love Potion SLPUS$0,0053201,21%2,44%US$28.598.660US$34.335.1665.375.374.133 SLP
546RichQUACK.com RichQUACK.com QUACKUS$0,0000000006492,83%-1,74%US$28.627.707US$1.175.53544.085.961.274.152.304 QUACK
547Unifty Unifty NIFUS$16,332,15%10,69%US$28.360.543US$85.482,351.737.212 NIF
548BTSE BTSE BTSEUS$6,480,20%-1,05%US$28.218.676US$4.363,534.354.711 BTSE
549Ethernity Ethernity ERNUS$1,85-2,07%-9,98%US$28.087.928US$16.959.80615.161.476 ERN
550DXdao DXdao DXDUS$568,27-0,16%3,26%US$28.027.050US$87.969,9149.320 DXD

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan