Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,55 | 4,75% | 6,18% | US$21.944.381 | US$23.173.263 | 8.600.000 LAZIO |
| 602 |  Aurory AURY | US$2,28 | 5,32% | 28,76% | US$21.913.723 | US$1.298.217 | 9.600.000 AURY |
| 603 |  Litentry LIT | US$0,6053 | 2,24% | 12,68% | US$21.872.410 | US$8.847.164 | 36.132.164 LIT |
| 604 |  Student Coin STC | US$0,004121 | 0,96% | 3,32% | US$21.936.952 | US$363.807 | 5.322.747.502 STC |
| 605 |  HOPR HOPR | US$0,1308 | -0,88% | -0,26% | US$21.823.210 | US$362.968 | 166.803.842 HOPR |
| 606 |  SelfKey KEY | US$0,004180 | -2,89% | 19,08% | US$21.420.300 | US$13.169.734 | 5.124.969.446 KEY |
| 607 |  Bonfida FIDA | US$0,4780 | 0,18% | -2,87% | US$21.381.279 | US$8.596.300 | 44.729.964 FIDA |
| 608 |  BSCPAD BSCPAD | US$0,2688 | 0,84% | -17,80% | US$21.290.023 | US$997.784 | 79.211.621 BSCPAD |
| 609 |  AllianceBlock ALBT | US$0,09141 | -2,76% | 5,08% | US$21.293.975 | US$229.235 | 232.955.783 ALBT |
| 610 |  RAI Finance SOFI | US$0,1077 | -2,03% | 2,10% | US$21.275.829 | US$451.844 | 197.613.825 SOFI |
| 611 |  MAP Protocol MAP | US$0,01214 | -1,97% | 2,71% | US$21.305.561 | US$281.479 | 1.755.183.690 MAP |
| 612 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1777 | -0,25% | 0,99% | US$21.288.398 | US$2.209.268 | 119.794.315 WNCG |
| 613 |  CargoX CXO | US$0,1025 | 0,61% | 1,91% | US$21.277.794 | US$74.641,09 | 207.558.157 CXO |
| 614 |  Venus XVS vXVS | US$0,09461 | 2,76% | 6,35% | US$21.232.785 | - | 224.433.925 vXVS |
| 615 |  Santos FC Fan Token SANTOS | US$4,66 | 0,22% | 5,53% | US$21.205.105 | US$34.622.567 | 4.550.000 SANTOS |
| 616 |  NULS NULS | US$0,2123 | 4,65% | 1,38% | US$21.150.480 | US$9.400.164 | 99.620.739 NULS |
| 617 |  Mirror Protocol MIR | US$0,2715 | -2,33% | -14,47% | US$21.106.714 | US$18.902.456 | 77.742.680 MIR |
| 618 |  Quantstamp QSP | US$0,02949 | -1,59% | -4,72% | US$21.047.631 | US$111.245 | 713.801.947 QSP |
| 619 |  Metronome MET | US$1,52 | -0,90% | 4,70% | US$21.266.135 | US$16.682,89 | 14.002.980 MET |
| 620 |  Valobit VBIT | US$0,01747 | 24,21% | -2,42% | US$20.983.422 | US$73.621,10 | 1.200.806.964 VBIT |
| 621 |  DeRace DERC | US$0,3713 | -4,45% | -11,75% | US$21.141.896 | US$2.305.436 | 56.940.000 DERC |
| 622 |  Frontier FRONT | US$0,2294 | 3,37% | -8,10% | US$21.208.776 | US$3.170.298 | 92.456.250 FRONT |
| 623 |  QASH QASH | US$0,05949 | 16,94% | 12,36% | US$20.820.113 | US$41.744,16 | 350.000.000 QASH |
| 624 |  GYEN GYEN | US$0,007625 | -0,21% | -3,20% | US$20.845.703 | US$25.747,43 | 2.733.961.999 GYEN |
| 625 |  Chrono.tech TIME | US$29,29 | -0,77% | -0,83% | US$20.802.127 | US$280.614 | 710.112 TIME |
| 626 |  GuildFi GF | US$0,4868 | -6,23% | 6,64% | US$20.537.237 | US$1.720.079 | 42.185.072 GF |
| 627 |  Marinade Staked SOL MSOL | US$41,09 | 1,58% | -10,60% | US$20.463.514 | US$5.572.741 | 498.000 MSOL |
| 628 |  TABOO TOKEN TABOO | US$0,002081 | -0,94% | -10,78% | US$20.358.981 | US$777.934 | 9.782.678.080 TABOO |
| 629 |  StaFi FIS | US$0,3342 | -3,27% | 5,05% | US$20.204.459 | US$2.244.671 | 60.452.000 FIS |
| 630 |  NFTX NFTX | US$48,95 | -2,29% | -4,47% | US$20.128.719 | US$108.366 | 411.170 NFTX |
| 631 |  Namecoin NMC | US$1,36 | 0,22% | -4,61% | US$20.040.058 | US$6.900,86 | 14.736.400 NMC |
| 632 |  Bytom BTM | US$0,01207 | -0,44% | 16,37% | US$20.030.626 | US$1.755.379 | 1.659.606.275 BTM |
| 633 |  Gods Unchained GODS | US$0,8436 | 3,81% | 35,30% | US$19.959.564 | US$13.636.419 | 23.660.714 GODS |
| 634 |  Revolution Populi RVP | US$0,01662 | -0,31% | -9,02% | US$19.938.530 | US$13.285,77 | 1.200.000.000 RVP |
| 635 |  Hermez Network HEZ | US$4,23 | -2,21% | -2,82% | US$19.862.361 | US$144.537 | 4.700.000 HEZ |
| 636 |  Grid+ GRID | US$0,5029 | 2,99% | -0,89% | US$19.732.966 | US$69,42 | 39.236.491 GRID |
| 637 |  RSS3 RSS3 | US$0,1398 | 1,83% | 7,61% | US$19.601.781 | US$7.838.206 | 140.221.890 RSS3 |
| 638 |  SifChain erowan | US$0,01313 | -1,74% | -38,27% | US$19.578.542 | US$260.481 | 1.491.356.355 erowan |
| 639 |  DFI.Money YFII | US$505,05 | 5,94% | -5,37% | US$19.492.934 | US$30.060.873 | 38.596 YFII |
| 640 |  DxChain Token DX | US$0,0003902 | 1,81% | 1,04% | US$19.511.428 | US$16.358,57 | 50.000.000.000 DX |
| 641 |  Manchester City Fan Token CITY | US$5,51 | 4,80% | 1,28% | US$19.318.076 | US$8.206.156 | 3.508.140 CITY |
| 642 |  Samoyedcoin SAMO | US$0,005484 | -1,82% | 6,53% | US$19.140.231 | US$2.610.753 | 3.490.268.028 SAMO |
| 643 |  X World Games XWG | US$0,01395 | -2,62% | 0,81% | US$18.656.971 | US$9.081.910 | 1.337.370.499 XWG |
| 644 |  Molecular Future MOF | US$0,0003758 | 18,49% | -12,90% | US$18.790.319 | US$3.275.512 | 50.000.000.000 MOF |
| 645 |  DODO DODO | US$0,1679 | 2,16% | 22,08% | US$18.563.318 | US$36.067.084 | 110.551.965 DODO |
| 646 |  Solend SLND | US$0,9588 | 1,80% | -13,17% | US$18.555.433 | US$44.129,25 | 19.351.801 SLND |
| 647 |  RAMP RAMP | US$0,03877 | 1,55% | 5,13% | US$18.523.551 | US$1.573.474 | 477.836.748 RAMP |
| 648 |  WHALE WHALE | US$2,28 | -0,14% | 0,66% | US$18.509.107 | US$2.050.774 | 8.112.765 WHALE |
| 649 |  Beam BEAM | US$0,1583 | 4,80% | 16,75% | US$18.280.909 | US$6.270.214 | 115.460.120 BEAM |
| 650 |  Tellor TRB | US$10,67 | 1,60% | 17,38% | US$18.175.950 | US$2.275.407 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.