Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,003763 | -0,92% | 9,88% | US$67.444.782 | US$35.325,35 | 17.921.103.842 ETN |
| 352 |  ZEON ZEON | US$0,002192 | -0,19% | 0,35% | US$66.916.521 | US$456.835 | 30.529.103.436 ZEON |
| 353 |  World Mobile Token WMT | US$0,2731 | -3,25% | 24,62% | US$66.627.900 | US$3.195.925 | 243.955.714 WMT |
| 354 |  Sport and Leisure SNL | US$0,09741 | 1,78% | -7,01% | US$66.105.849 | - | 678.662.953 SNL |
| 355 |  Adshares ADS | US$2,39 | 0,51% | 1,73% | US$65.500.381 | US$1.777.104 | 27.425.554 ADS |
| 356 |  SingularityNET AGIX | US$0,06209 | -0,39% | -1,02% | US$64.926.903 | US$3.465.496 | 1.045.650.790 AGIX |
| 357 |  NKN NKN | US$0,09261 | 0,88% | 7,84% | US$64.825.319 | US$2.421.288 | 700.000.000 NKN |
| 358 |  BakeryToken BAKE | US$0,3348 | 3,50% | 18,12% | US$64.797.043 | US$60.092.850 | 193.529.458 BAKE |
| 359 |  CENNZnet CENNZ | US$0,05327 | -5,42% | 9,39% | US$63.921.507 | US$520.157 | 1.200.000.000 CENNZ |
| 360 |  Shentu CTK | US$0,7924 | 0,44% | -1,94% | US$63.625.515 | US$6.048.252 | 80.298.266 CTK |
| 361 |  Origin Dollar OUSD | US$0,9989 | 0,11% | 0,17% | US$63.550.231 | US$39.081,83 | 63.619.279 OUSD |
| 362 |  Radicle RAD | US$2,05 | -1,55% | -3,57% | US$63.058.142 | US$4.287.263 | 30.820.811 RAD |
| 363 |  GlitzKoin GTN | US$0,2544 | 0,35% | -0,01% | US$62.968.179 | US$2.382.061 | 247.499.428 GTN |
| 364 |  KardiaChain KAI | US$0,01739 | -2,52% | 19,03% | US$61.954.768 | US$2.158.202 | 3.563.300.000 KAI |
| 365 |  Splintershards SPS | US$0,08665 | 1,38% | -3,38% | US$61.819.999 | US$1.107.999 | 713.416.597 SPS |
| 366 |  ZB Token ZB | US$0,1333 | 1,32% | 0,59% | US$61.752.448 | US$223.466 | 463.288.810 ZB |
| 367 |  Everipedia IQ | US$0,006077 | -0,50% | 8,26% | US$60.895.764 | US$6.029.107 | 10.021.448.820 IQ |
| 368 |  Celo Dollar CUSD | US$0,9959 | -0,14% | -0,06% | US$60.542.036 | US$157.336 | 60.792.063 CUSD |
| 369 |  SafeMoon SAFEMOON | US$0,0000001070 | 0,82% | -2,61% | US$60.177.985 | US$25.048,75 | 562.228.178.927.359 SAFEMOON |
| 370 |  Cocos-BCX COCOS | US$0,9119 | 30,82% | 34,28% | US$60.972.441 | US$165.621.235 | 66.860.636 COCOS |
| 371 |  cVault.finance CORE | US$5.971,70 | 0,66% | -0,34% | US$59.717.022 | US$33.905,15 | 10.000 CORE |
| 372 |  HUNT HUNT | US$0,5453 | 0,03% | 12,46% | US$60.178.496 | US$5.231.374 | 110.357.399 HUNT |
| 373 |  e-Radix EXRD | US$0,08122 | -0,49% | 0,51% | US$59.684.641 | US$618.901 | 734.834.633 EXRD |
| 374 |  Shiba Predator QOM | US$0,00000009963 | 18,29% | 172,50% | US$59.776.447 | US$6.940.599 | 599.986.999.999.999 QOM |
| 375 |  Beta Finance BETA | US$0,1334 | 5,68% | -4,75% | US$60.549.051 | US$12.882.240 | 453.833.333 BETA |
| 376 |  Green Satoshi Token (SOL) GST | US$0,7684 | -14,24% | -58,10% | US$59.283.811 | US$25.219.796 | 77.147.432 GST |
| 377 |  Aergo AERGO | US$0,1614 | -1,33% | 13,38% | US$59.356.149 | US$3.431.029 | 367.648.810 AERGO |
| 378 |  HI HI | US$0,1168 | 2,92% | 26,49% | US$58.845.677 | US$2.197.168 | 503.699.436 HI |
| 379 |  ThunderCore TT | US$0,006422 | 0,26% | 7,91% | US$58.374.329 | US$5.297.066 | 9.090.168.650 TT |
| 380 |  Venus BUSD vBUSD | US$0,02160 | 0,11% | -0,07% | US$58.198.059 | - | 2.694.770.470 vBUSD |
| 381 |  Band Protocol BAND | US$1,64 | 2,00% | 9,06% | US$57.795.628 | US$22.350.496 | 35.191.821 BAND |
| 382 |  Enzyme MLN | US$27,54 | 2,90% | 1,56% | US$57.655.093 | US$14.189.364 | 2.093.289 MLN |
| 383 |  JasmyCoin JASMY | US$0,01216 | 0,67% | 3,35% | US$57.832.203 | US$108.535.081 | 4.754.930.780 JASMY |
| 384 |  Ampleforth AMPL | US$0,9891 | 2,57% | 10,57% | US$57.716.443 | US$452.486 | 58.354.616 AMPL |
| 385 |  Expanse EXP | US$3,05 | 35,00% | 36,00% | US$57.441.910 | US$208,43 | 18.805.100 EXP |
| 386 |  Venus XVS | US$4,70 | 2,76% | 6,35% | US$57.252.136 | US$9.477.803 | 12.170.524 XVS |
| 387 |  Efforce WOZX | US$0,1073 | 1,22% | 4,74% | US$56.573.973 | US$877.225 | 527.135.519 WOZX |
| 388 |  Dusk Network DUSK | US$0,1411 | 3,01% | 9,20% | US$56.391.685 | US$4.972.548 | 399.745.209 DUSK |
| 389 |  Polkastarter POLS | US$0,5981 | 4,36% | 5,70% | US$55.754.850 | US$5.446.353 | 93.221.432 POLS |
| 390 |  Mango MNGO | US$0,05541 | 0,23% | -2,02% | US$55.407.134 | US$294.042 | 1.000.000.000 MNGO |
| 391 |  Proton XPR | US$0,004459 | 7,39% | 10,79% | US$55.210.997 | US$5.562.807 | 12.382.451.709 XPR |
| 392 |  API3 API3 | US$1,49 | -0,11% | -5,91% | US$54.995.055 | US$4.536.466 | 36.907.810 API3 |
| 393 |  Cratos CRTS | US$0,001570 | -6,21% | -3,98% | US$54.960.616 | US$6.533.431 | 35.002.669.835 CRTS |
| 394 |  ONUS ONUS | US$0,5643 | 0,37% | 1,05% | US$55.150.015 | US$103.937 | 97.725.390 ONUS |
| 395 |  Vai VAI | US$0,9478 | -0,51% | -0,42% | US$54.499.843 | US$35.864,42 | 57.498.554 VAI |
| 396 |  Darma Cash DMCH | US$0,2499 | -0,95% | -0,89% | US$54.361.387 | - | 217.567.609 DMCH |
| 397 |  Beefy Finance BIFI | US$760,56 | 38,00% | 26,92% | US$54.760.117 | US$15.250.802 | 72.000 BIFI |
| 398 |  BoringDAO BOR | US$376,49 | 117,13% | 112,16% | US$54.079.571 | - | 143.642 BOR |
| 399 |  Aleph.im ALEPH | US$0,2617 | 0,22% | -0,18% | US$53.818.949 | US$608.046 | 205.678.847 ALEPH |
| 400 |  Deeper Network DPR | US$0,04266 | -3,35% | 5,13% | US$53.267.520 | US$1.641.304 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.