Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6081 | 0,15% | 0,03% | US$175.186.355 | US$20.542.712 | 288.094.211 TWT |
| 152 |  DigiByte DGB | US$0,01123 | 2,84% | 0,77% | US$172.770.018 | US$6.558.825 | 15.386.978.813 DGB |
| 153 |  WOO Network WOO | US$0,1598 | 4,56% | -1,23% | US$169.800.563 | US$12.248.557 | 1.062.325.047 WOO |
| 154 |  Lisk LSK | US$1,32 | -0,78% | 11,06% | US$169.729.751 | US$3.709.406 | 128.900.445 LSK |
| 155 |  Rally RLY | US$0,06034 | 0,80% | 5,16% | US$168.353.793 | US$1.269.948 | 2.790.316.026 RLY |
| 156 |  Acala Token ACA | US$0,3810 | 3,84% | 6,60% | US$166.686.286 | US$5.158.284 | 437.461.795 ACA |
| 157 |  Flux FLUX | US$0,6741 | 1,48% | 2,79% | US$158.698.405 | US$9.378.980 | 235.411.242 FLUX |
| 158 |  MX TOKEN MX | US$1,57 | 3,18% | 2,18% | US$156.943.141 | US$9.075.086 | 100.000.000 MX |
| 159 |  Nano XNO | US$1,16 | 3,77% | 6,29% | US$155.050.609 | US$1.136.413 | 133.248.297 XNO |
| 160 |  Orbs ORBS | US$0,05361 | 5,25% | 12,72% | US$154.234.899 | US$34.049.509 | 2.876.767.039 ORBS |
| 161 |  MediBloc MED | US$0,02823 | 0,13% | 6,51% | US$151.957.970 | US$88.940,31 | 5.382.401.140 MED |
| 162 |  Nervos Network CKB | US$0,004501 | 1,97% | 3,05% | US$150.062.525 | US$1.130.503 | 33.340.068.750 CKB |
| 163 |  Persistence XPRT | US$1,46 | -2,14% | -0,77% | US$149.382.656 | US$605.381 | 102.513.666 XPRT |
| 164 |  Conflux CFX | US$0,08103 | 1,84% | -8,24% | US$148.614.187 | US$2.336.191 | 1.834.159.817 CFX |
| 165 |  Ren REN | US$0,1460 | 1,64% | 6,82% | US$145.857.286 | US$24.631.903 | 999.037.500 REN |
| 166 |  Ocean Protocol OCEAN | US$0,2372 | -0,20% | 15,44% | US$145.440.443 | US$92.310.430 | 613.099.141 OCEAN |
| 167 |  Status SNT | US$0,04205 | -1,36% | 20,64% | US$145.941.941 | US$15.156.283 | 3.470.483.788 SNT |
| 168 |  Velas VLX | US$0,06269 | -0,09% | 4,18% | US$144.461.379 | US$4.267.748 | 2.304.233.612 VLX |
| 169 |  WINkLink WIN | US$0,0001507 | 0,49% | 2,23% | US$144.924.103 | US$57.042.336 | 961.737.300.000 WIN |
| 170 |  CEEK VR CEEK | US$0,1764 | 1,17% | 5,43% | US$140.881.048 | US$6.870.484 | 798.716.779 CEEK |
| 171 |  Syscoin SYS | US$0,2154 | -2,68% | 17,38% | US$140.210.251 | US$2.718.715 | 650.867.477 SYS |
| 172 |  DAO Maker DAO | US$1,98 | -0,45% | 9,60% | US$140.314.818 | US$1.179.132 | 70.889.807 DAO |
| 173 |  Powerledger POWR | US$0,2829 | 1,06% | 11,46% | US$137.281.832 | US$14.945.562 | 485.339.140 POWR |
| 174 |  Pundi X (New) PUNDIX | US$0,5137 | 0,32% | 7,94% | US$132.781.837 | US$14.770.737 | 258.491.637 PUNDIX |
| 175 |  Chromia CHR | US$0,2333 | 1,44% | 12,99% | US$132.385.112 | US$16.938.480 | 567.369.439 CHR |
| 176 |  Ontology Gas ONG | US$0,4278 | -0,25% | 5,68% | US$132.436.435 | US$4.819.094 | 309.609.748 ONG |
| 177 |  Ardor ARDR | US$0,1331 | -4,22% | 19,67% | US$132.923.745 | US$6.156.915 | 998.999.495 ARDR |
| 178 |  Ellipsis EPS | US$0,1744 | 2,14% | 14,04% | US$126.195.730 | US$1.971.267 | 723.701.572 EPS |
| 179 |  Chia XCH | US$32,21 | 0,12% | -3,82% | US$129.483.074 | US$4.046.552 | 4.020.263 XCH |
| 180 |  COTI COTI | US$0,1223 | 0,42% | 10,79% | US$128.157.534 | US$13.279.183 | 1.048.141.495 COTI |
| 181 |  Celer Network CELR | US$0,01824 | 3,66% | 9,33% | US$126.598.497 | US$16.730.727 | 6.940.278.297 CELR |
| 182 |  DigitalBits XDB | US$0,1317 | -11,89% | -11,51% | US$126.221.624 | US$885.411 | 958.046.512 XDB |
| 183 |  Dent DENT | US$0,001241 | 1,66% | 12,27% | US$122.904.083 | US$26.246.153 | 99.007.791.203 DENT |
| 184 |  Request REQ | US$0,1212 | 2,36% | -1,56% | US$121.206.959 | US$7.383.290 | 999.846.320 REQ |
| 185 |  Wirex Token WXT | US$0,01203 | 2,86% | 16,48% | US$120.349.967 | US$928.018 | 10.000.000.000 WXT |
| 186 |  Civic CVC | US$0,1778 | 1,56% | 12,75% | US$119.117.855 | US$21.098.650 | 670.000.000 CVC |
| 187 |  Telcoin TEL | US$0,001922 | -0,22% | -9,03% | US$117.791.952 | US$1.665.720 | 61.278.700.558 TEL |
| 188 |  XYO XYO | US$0,009186 | 0,40% | 0,40% | US$117.997.423 | US$1.390.092 | 12.844.821.266 XYO |
| 189 |  OriginTrail TRAC | US$0,3213 | 1,29% | 12,56% | US$117.321.802 | US$900.884 | 365.167.927 TRAC |
| 190 |  Coin98 C98 | US$0,6222 | 4,19% | 11,23% | US$115.102.368 | US$33.484.742 | 185.000.000 C98 |
| 191 |  Spell Token SPELL | US$0,001269 | 1,72% | 1,85% | US$116.758.544 | US$20.259.258 | 91.994.413.051 SPELL |
| 192 |  Injective INJ | US$2,04 | 0,57% | 2,34% | US$115.837.227 | US$6.760.635 | 56.655.553 INJ |
| 193 |  dYdX DYDX | US$1,75 | 2,40% | 1,78% | US$114.877.460 | US$64.937.771 | 65.569.295 DYDX |
| 194 |  Cartesi CTSI | US$0,2009 | -4,25% | 10,39% | US$114.473.270 | US$37.129.767 | 569.745.171 CTSI |
| 195 |  Fetch.ai FET | US$0,1528 | -0,32% | -3,30% | US$113.981.322 | US$29.647.742 | 746.113.681 FET |
| 196 |  Origin Protocol OGN | US$0,2899 | 0,76% | 45,29% | US$112.630.663 | US$60.818.976 | 388.570.733 OGN |
| 197 |  Augur REP | US$9,91 | -1,02% | 7,51% | US$109.040.941 | US$22.375.117 | 11.000.000 REP |
| 198 |  Divi DIVI | US$0,03770 | -3,34% | -11,38% | US$109.534.593 | US$127.936 | 2.905.584.047 DIVI |
| 199 |  Ultra UOS | US$0,3592 | -0,88% | 3,68% | US$109.011.706 | US$938.019 | 303.472.124 UOS |
| 200 |  Reserve Rights RSR | US$0,007271 | 3,20% | 37,73% | US$107.622.479 | US$37.696.766 | 14.801.148.904 RSR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.