Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,3832 | -0,71% | 7,25% | US$352.305.520 | US$6.194.709 | 919.483.096 ICX |
| 102 |  Oasis Network ROSE | US$0,06829 | 2,95% | 9,53% | US$343.312.362 | US$48.319.794 | 5.027.383.223 ROSE |
| 103 |  Kyber Network Crystal v2 KNC | US$1,90 | -0,60% | -0,56% | US$338.457.500 | US$28.557.448 | 177.809.350 KNC |
| 104 |  OMG Network OMG | US$2,43 | 0,37% | 0,96% | US$340.859.919 | US$61.874.306 | 140.245.398 OMG |
| 105 |  0x ZRX | US$0,3943 | 0,08% | 3,84% | US$334.209.432 | US$20.052.047 | 847.496.055 ZRX |
| 106 |  IoTeX IOTX | US$0,03473 | 1,89% | -4,09% | US$331.305.030 | US$23.260.212 | 9.540.779.324 IOTX |
| 107 |  Theta Fuel TFUEL | US$0,06112 | -0,09% | 9,23% | US$324.005.179 | US$18.936.124 | 5.301.214.400 TFUEL |
| 108 |  Lido DAO LDO | US$1,02 | 1,14% | -1,40% | US$318.447.056 | US$8.916.352 | 312.951.154 LDO |
| 109 |  Symbol XYM | US$0,05678 | -0,67% | 1,20% | US$316.965.226 | US$2.139.053 | 5.582.460.005 XYM |
| 110 |  IOST IOST | US$0,01701 | 0,50% | 4,34% | US$316.149.624 | US$22.657.672 | 18.588.745.668 IOST |
| 111 |  Ankr ANKR | US$0,03804 | 0,35% | 5,63% | US$310.511.659 | US$15.949.941 | 8.162.899.378 ANKR |
| 112 |  Synthetix SNX | US$2,69 | -1,44% | 8,07% | US$308.389.626 | US$46.933.783 | 114.841.533 SNX |
| 113 |  Bancor BNT | US$1,24 | 2,91% | -1,52% | US$306.717.484 | US$21.134.378 | 247.859.726 BNT |
| 114 |  JUST JST | US$0,04201 | -0,66% | 3,42% | US$306.699.129 | US$34.927.649 | 7.300.425.000 JST |
| 115 |  Golem GLM | US$0,3041 | -5,59% | 20,97% | US$304.073.749 | US$14.496.863 | 1.000.000.000 GLM |
| 116 |  Livepeer LPT | US$12,40 | 3,22% | 1,09% | US$296.862.924 | US$25.746.631 | 23.934.093 LPT |
| 117 |  Audius AUDIO | US$0,4058 | 4,60% | 8,31% | US$292.052.811 | US$25.424.823 | 719.623.350 AUDIO |
| 118 |  Ravencoin RVN | US$0,02736 | 0,37% | 1,89% | US$286.525.224 | US$5.586.011 | 10.473.290.000 RVN |
| 119 |  SXP SXP | US$0,5880 | -1,30% | 25,30% | US$286.065.360 | US$86.176.408 | 486.524.762 SXP |
| 120 |  SwissBorg CHSB | US$0,2815 | 2,87% | 3,97% | US$281.506.231 | US$364.534 | 1.000.000.000 CHSB |
| 121 |  Siacoin SC | US$0,005471 | 0,58% | 2,01% | US$279.209.102 | US$4.798.336 | 51.036.982.992 SC |
| 122 |  yearn.finance YFI | US$7.554,62 | 1,60% | -1,04% | US$276.784.089 | US$36.647.961 | 36.638 YFI |
| 123 |  Serum SRM | US$1,02 | 0,06% | -0,49% | US$269.578.098 | US$38.480.978 | 263.244.669 SRM |
| 124 |  WAX WAXP | US$0,1310 | -1,26% | 18,80% | US$268.504.615 | US$20.121.162 | 2.048.967.872 WAXP |
| 125 |  Voyager Token VGX | US$0,9458 | -1,35% | 22,92% | US$263.381.508 | US$21.007.029 | 278.482.214 VGX |
| 126 |  Horizen ZEN | US$19,94 | 0,81% | 3,53% | US$248.361.980 | US$14.665.398 | 12.458.263 ZEN |
| 127 |  SKALE Network SKL | US$0,07031 | 7,80% | 11,77% | US$248.239.205 | US$24.880.947 | 3.530.852.671 SKL |
| 128 |  Ontology ONT | US$0,2794 | 0,00% | 4,83% | US$244.578.558 | US$15.625.293 | 875.249.524 ONT |
| 129 |  Gemini Dollar GUSD | US$1,00 | 0,16% | -0,22% | US$244.313.924 | US$621.885 | 244.237.601 GUSD |
| 130 |  Dogelon Mars ELON | US$0,0000004389 | 0,54% | -1,79% | US$241.927.822 | US$7.253.916 | 551.223.829.358.956 ELON |
| 131 |  Secret SCRT | US$1,45 | -1,02% | -11,77% | US$237.080.088 | US$9.547.901 | 163.295.557 SCRT |
| 132 |  Hive HIVE | US$0,5361 | -1,06% | 11,86% | US$230.036.545 | US$7.067.992 | 429.063.168 HIVE |
| 133 |  APENFT NFT | US$0,0000008183 | 1,90% | 4,38% | US$226.748.519 | US$21.633.566 | 277.080.562.500.000 NFT |
| 134 |  Immutable X IMX | US$0,9625 | -0,65% | 5,14% | US$226.454.962 | US$55.109.979 | 235.284.001 IMX |
| 135 |  Polymath POLY | US$0,2508 | 1,42% | 12,95% | US$225.320.589 | US$19.469.067 | 898.560.830 POLY |
| 136 |  Storj STORJ | US$0,5619 | -1,72% | 7,07% | US$222.298.530 | US$13.740.825 | 395.587.840 STORJ |
| 137 |  Ethereum Name Service ENS | US$10,99 | 1,48% | 7,49% | US$222.410.607 | US$42.496.133 | 20.244.862 ENS |
| 138 |  MXC MXC | US$0,08291 | 2,53% | 7,93% | US$219.071.222 | US$6.352.383 | 2.642.132.373 MXC |
| 139 |  Braintrust BTRST | US$2,40 | 0,62% | -4,04% | US$218.007.202 | US$2.113.667 | 90.710.861 BTRST |
| 140 |  Keep Network KEEP | US$0,2374 | -3,26% | 16,74% | US$187.866.143 | US$1.856.277 | 791.267.453 KEEP |
| 141 |  UMA UMA | US$3,06 | -0,28% | -2,36% | US$204.349.300 | US$27.449.528 | 66.742.254 UMA |
| 142 |  PlayDapp PLA | US$0,5450 | 1,44% | 5,38% | US$197.755.017 | US$12.095.324 | 362.829.427 PLA |
| 143 |  SushiSwap SUSHI | US$1,58 | 1,92% | 3,28% | US$200.608.351 | US$92.868.836 | 127.244.443 SUSHI |
| 144 |  NuCypher NU | US$0,2787 | 1,62% | 76,25% | US$195.953.251 | US$70.908.955 | 703.000.000 NU |
| 145 |  renBTC RENBTC | US$29.850,20 | 0,42% | 2,73% | US$197.147.682 | US$2.501.826 | 6.605 RENBTC |
| 146 |  Celsius CEL | US$0,8025 | -1,58% | 50,00% | US$191.680.264 | US$8.971.853 | 238.863.520 CEL |
| 147 |  TerraClassicUSD USTC | US$0,01823 | -5,69% | -36,66% | US$186.980.000 | US$11.307.783 | 10.254.336.744 USTC |
| 148 |  Casper CSPR | US$0,03610 | -0,04% | -1,88% | US$184.613.848 | US$2.527.170 | 5.114.368.713 CSPR |
| 149 |  Render Token RNDR | US$0,7233 | 1,30% | 1,68% | US$183.570.349 | US$5.085.974 | 253.798.860 RNDR |
| 150 |  Illuvium ILV | US$274,77 | 2,14% | 2,05% | US$178.839.787 | US$14.884.734 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.