Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1652 | 11,58% | 20,02% | US$1.139.775.223 | US$168.185.497 | 6.900.000.000 GRT |
| 52 |  Huobi Token HT | US$7,13 | 1,14% | 1,93% | US$1.103.608.134 | US$31.116.637 | 154.885.159 HT |
| 53 |  Bitcoin SV BSV | US$56,91 | 2,94% | 15,58% | US$1.085.712.021 | US$87.974.576 | 19.078.139 BSV |
| 54 |  BitTorrent-New BTT | US$0,000001074 | 0,99% | 3,76% | US$1.001.177.421 | US$28.862.964 | 932.028.892.857.000 BTT |
| 55 |  THORChain RUNE | US$2,96 | 8,32% | 15,05% | US$979.083.479 | US$74.751.959 | 330.688.061 RUNE |
| 56 |  IOTA MIOTA | US$0,3491 | 0,76% | 9,10% | US$970.225.472 | US$10.981.365 | 2.779.530.283 MIOTA |
| 57 |  Waves WAVES | US$8,89 | -9,18% | 101,21% | US$963.742.038 | US$598.640.409 | 108.445.732 WAVES |
| 58 |  Pax Dollar USDP | US$0,9999 | 0,22% | -0,08% | US$945.513.916 | US$5.240.476 | 945.642.940 USDP |
| 59 |  eCash XEC | US$0,00004840 | 1,05% | 1,94% | US$923.396.296 | US$4.733.345 | 19.078.010.923.303 XEC |
| 60 |  Fantom FTM | US$0,3545 | -0,48% | -4,81% | US$902.155.537 | US$156.330.152 | 2.545.006.273 FTM |
| 61 |  Neutrino USD USDN | US$0,9861 | -0,24% | 1,12% | US$821.729.438 | US$6.559.707 | 833.343.104 USDN |
| 62 |  Neo NEO | US$11,30 | 1,10% | 7,79% | US$796.760.604 | US$67.628.116 | 70.538.831 NEO |
| 63 |  Quant QNT | US$65,45 | 0,23% | 0,06% | US$790.134.041 | US$33.407.268 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1277 | 4,77% | 13,20% | US$766.013.639 | US$90.971.586 | 6.000.378.771 CHZ |
| 65 |  PancakeSwap CAKE | US$4,27 | 1,04% | -2,08% | US$702.999.287 | US$62.003.885 | 164.734.255 CAKE |
| 66 |  Stacks STX | US$0,5292 | -1,26% | 2,08% | US$696.687.372 | US$5.421.525 | 1.316.379.049 STX |
| 67 |  OKB OKB | US$11,50 | 0,84% | -0,15% | US$689.830.132 | US$80.874.937 | 60.000.000 OKB |
| 68 |  Loopring LRC | US$0,5155 | -0,30% | 6,61% | US$685.659.814 | US$86.414.604 | 1.330.082.009 LRC |
| 69 |  Nexo NEXO | US$1,22 | 1,84% | -1,70% | US$680.563.682 | US$6.111.637 | 560.000.011 NEXO |
| 70 |  USDD USDD | US$1,00 | 0,07% | 0,03% | US$667.952.513 | US$80.283.942 | 667.521.102 USDD |
| 71 |  Zilliqa ZIL | US$0,05022 | 0,38% | 4,77% | US$646.484.580 | US$70.766.937 | 12.873.429.377 ZIL |
| 72 |  Dash DASH | US$58,72 | 0,85% | 3,66% | US$631.808.339 | US$94.760.300 | 10.759.162 DASH |
| 73 |  PAX Gold PAXG | US$1.860,40 | 0,25% | 0,25% | US$620.633.399 | US$14.734.648 | 333.601 PAXG |
| 74 |  STEPN GMT | US$0,9986 | -1,39% | -3,88% | US$599.135.246 | US$279.663.117 | 600.000.000 GMT |
| 75 |  Curve DAO Token CRV | US$1,18 | 0,42% | -3,63% | US$589.096.559 | US$70.184.797 | 499.986.402 CRV |
| 76 |  Kusama KSM | US$68,65 | 0,46% | 1,68% | US$581.489.429 | US$50.392.580 | 8.470.098 KSM |
| 77 |  Celo CELO | US$1,28 | -0,22% | -3,09% | US$569.307.413 | US$19.704.833 | 445.012.828 CELO |
| 78 |  Basic Attention Token BAT | US$0,3808 | 0,38% | 3,20% | US$570.698.054 | US$41.211.886 | 1.498.812.101 BAT |
| 79 |  Enjin Coin ENJ | US$0,6217 | 1,53% | 3,61% | US$553.270.283 | US$56.715.948 | 889.989.956 ENJ |
| 80 |  Convex Finance CVX | US$8,50 | 0,88% | -9,18% | US$533.106.744 | US$9.768.007 | 62.725.733 CVX |
| 81 |  Gala GALA | US$0,07455 | 1,17% | 2,80% | US$520.145.297 | US$144.859.415 | 6.977.205.436 GALA |
| 82 |  Kava KAVA | US$2,53 | 2,62% | 6,77% | US$514.794.165 | US$40.842.886 | 203.208.003 KAVA |
| 83 |  Harmony ONE | US$0,04173 | 1,61% | -0,73% | US$508.031.197 | US$18.100.696 | 12.172.943.019 ONE |
| 84 |  Decred DCR | US$34,84 | 0,79% | 2,30% | US$490.417.476 | US$1.106.645 | 14.075.069 DCR |
| 85 |  Gnosis GNO | US$188,95 | 0,81% | -0,59% | US$487.408.956 | US$7.386.571 | 2.579.588 GNO |
| 86 |  Amp AMP | US$0,01150 | 0,72% | -1,75% | US$485.450.178 | US$8.870.452 | 42.227.702.186 AMP |
| 87 |  XDC Network XDC | US$0,03821 | 2,59% | -3,88% | US$470.116.518 | US$9.436.182 | 12.305.012.699 XDC |
| 88 |  Holo HOT | US$0,002639 | 1,89% | 12,35% | US$457.452.668 | US$22.776.924 | 173.323.139.335 HOT |
| 89 |  NEM XEM | US$0,05060 | 2,23% | 5,53% | US$455.408.391 | US$15.144.769 | 8.999.999.999 XEM |
| 90 |  Mina MINA | US$0,8446 | -0,37% | 0,11% | US$448.649.612 | US$14.194.099 | 531.202.116 MINA |
| 91 |  Arweave AR | US$12,82 | 2,49% | -2,22% | US$428.086.784 | US$24.867.950 | 33.394.701 AR |
| 92 |  Fei USD FEI | US$0,9942 | 0,39% | 0,19% | US$422.523.968 | US$5.262.706 | 424.996.178 FEI |
| 93 |  GateToken GT | US$5,38 | 0,54% | 1,15% | US$421.776.427 | US$2.735.054 | 78.344.461 GT |
| 94 |  1inch Network 1INCH | US$0,8684 | -0,58% | -5,47% | US$419.694.614 | US$49.103.930 | 483.289.576 1INCH |
| 95 |  Compound COMP | US$57,90 | 3,32% | 1,59% | US$412.754.479 | US$59.871.173 | 7.129.168 COMP |
| 96 |  Qtum QTUM | US$3,86 | 0,83% | 1,98% | US$402.338.819 | US$57.803.754 | 104.191.890 QTUM |
| 97 |  Bitcoin Gold BTG | US$21,68 | -0,34% | 1,02% | US$379.752.720 | US$5.012.112 | 17.513.924 BTG |
| 98 |  Kadena KDA | US$2,01 | 2,88% | -3,08% | US$372.346.782 | US$15.806.577 | 184.802.448 KDA |
| 99 |  Moonbeam GLMR | US$1,32 | 1,82% | 8,25% | US$363.179.402 | US$22.564.451 | 276.081.392 GLMR |
| 100 |  BORA BORA | US$0,4209 | -0,04% | -2,35% | US$362.500.809 | US$7.310.006 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.