Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$1,59 | 10,86% | -8,37% | US$5.294.545 | US$358.417 | 3.336.326 POOLZ |
| 952 |  BitNautic Token BTNT | US$0,2813 | 0,55% | -4,03% | US$5.367.297 | US$1.323,05 | 19.078.647 BTNT |
| 953 |  Trabzonspor Fan Token TRA | US$2,29 | 4,69% | 1,11% | US$5.387.667 | US$3.798.063 | 2.356.284 TRA |
| 954 |  Linker Coin LNC | US$0,04733 | -11,47% | -13,88% | US$5.337.940 | US$652,44 | 112.776.150 LNC |
| 955 |  Venus LTC vLTC | US$1,29 | 1,74% | 1,09% | US$5.327.490 | - | 4.142.378 vLTC |
| 956 |  Exeedme XED | US$0,08258 | -1,10% | 2,23% | US$5.315.601 | US$277.272 | 64.367.999 XED |
| 957 |  Chainge CHNG | US$0,04826 | -0,55% | 9,45% | US$5.311.115 | US$379.183 | 110.046.435 CHNG |
| 958 |  ChangeNOW Token NOW | US$0,06273 | 1,59% | -0,89% | US$5.292.257 | US$1.117,86 | 84.358.980 NOW |
| 959 |  CACHE Gold CGT | US$59,12 | 0,25% | -0,96% | US$5.257.308 | US$13.151,98 | 88.922 CGT |
| 960 |  BaaSid BAAS | US$0,001008 | 1,94% | -1,50% | US$5.239.722 | US$56.389,48 | 5.200.000.000 BAAS |
| 961 |  Seele-N SEELE | US$0,007467 | 3,50% | 5,81% | US$5.223.893 | US$5.120.436 | 699.592.066 SEELE |
| 962 |  STARSHIP STARSHIP | US$0,2748 | 6,13% | 4,21% | US$5.196.844 | US$30.768,76 | 18.908.258 STARSHIP |
| 963 |  PAID Network PAID | US$0,06226 | -6,17% | -16,33% | US$5.172.192 | US$92.467,51 | 83.070.175 PAID |
| 964 |  Raiden Network Token RDN | US$0,07702 | -10,85% | -16,98% | US$5.144.306 | US$33.710,60 | 66.793.931 RDN |
| 965 |  Hamster HAM | US$0,000000002174 | 0,25% | 4,08% | US$5.183.734 | US$132.068 | 2.384.230.000.000.000 HAM |
| 966 |  BABB BAX | US$0,0001020 | 3,23% | -11,14% | US$5.083.078 | US$104.402 | 49.853.700.000 BAX |
| 967 |  GPEX GPX | US$0,6517 | -12,46% | 2,73% | US$5.074.158 | - | 7.785.806 GPX |
| 968 |  ACENT ACE | US$0,04211 | -4,29% | -7,04% | US$5.077.308 | US$443.875 | 120.562.902 ACE |
| 969 |  Diamond DMD | US$1,37 | -1,36% | 5,22% | US$5.068.802 | US$7.929,35 | 3.688.224 DMD |
| 970 |  Xaya CHI | US$0,1039 | 0,04% | 1,70% | US$5.032.896 | US$3.947,25 | 48.462.895 CHI |
| 971 |  BLOCKv VEE | US$0,001452 | -0,10% | -2,16% | US$5.039.991 | US$488,98 | 3.471.554.078 VEE |
| 972 |  Onooks OOKS | US$0,4611 | 19,71% | 20,55% | US$5.038.384 | US$129.203 | 10.927.955 OOKS |
| 973 |  Spartan Protocol SPARTA | US$0,04622 | 3,40% | 2,34% | US$5.010.193 | US$137.516 | 108.394.548 SPARTA |
| 974 |  Kylin KYL | US$0,01844 | -8,38% | -35,55% | US$4.983.106 | US$305.934 | 270.259.840 KYL |
| 975 |  Fenerbahçe Token FB | US$2,29 | 2,73% | 8,65% | US$4.986.052 | US$2.415.848 | 2.180.000 FB |
| 976 |  Govi GOVI | US$0,3632 | -0,90% | 0,82% | US$4.974.023 | US$157.226 | 13.695.460 GOVI |
| 977 |  Abyss ABYSS | US$0,02103 | -3,46% | 5,44% | US$4.808.267 | US$188.091 | 228.664.903 ABYSS |
| 978 |  FIBOS FO | US$0,004636 | 0,75% | 3,32% | US$4.968.239 | US$109.280 | 1.071.593.128 FO |
| 979 |  Wabi WABI | US$0,04960 | -2,39% | -7,27% | US$4.960.044 | US$833.567 | 99.999.999 WABI |
| 980 |  Morpheus Labs MITX | US$0,01025 | -1,76% | 2,74% | US$4.955.625 | US$435.534 | 483.499.999 MITX |
| 981 |  Zynecoin ZYN | US$0,1897 | -9,57% | -17,42% | US$5.062.700 | US$20.245,56 | 26.685.600 ZYN |
| 982 |  Blocery BLY | US$0,009793 | -2,28% | -0,58% | US$4.848.240 | US$98.216,47 | 495.094.441 BLY |
| 983 |  Levolution LEVL | US$0,03587 | -4,26% | -4,88% | US$4.651.970 | US$24.108,78 | 129.678.864 LEVL |
| 984 |  Breezecoin BRZE | US$0,02727 | -0,95% | 83,70% | US$4.908.228 | US$26.628,67 | 180.000.000 BRZE |
| 985 |  UBIX.Network UBX | US$0,0001085 | 1,64% | 15,63% | US$4.945.293 | US$261.720 | 45.558.153.243 UBX |
| 986 |  Gamium GMM | US$0,001397 | 0,52% | -25,44% | US$4.861.213 | US$1.360.962 | 3.478.556.199 GMM |
| 987 |  MCDEX Token MCB | US$2,58 | -1,42% | -5,55% | US$4.783.154 | US$272.582 | 1.854.178 MCB |
| 988 |  HAPI Protocol HAPI | US$7,18 | 0,69% | -3,14% | US$4.884.693 | US$68.898,20 | 680.571 HAPI |
| 989 |  ThreeFold TFT | US$0,06074 | 0,42% | 6,09% | US$4.931.090 | US$7.805,19 | 81.181.457 TFT |
| 990 |  MetagamZ METAG | US$0,0004828 | 3,95% | -16,34% | US$4.827.514 | US$17.719,50 | 10.000.000.000 METAG |
| 991 |  Sentivate SNTVT | US$0,001343 | -3,05% | -3,62% | US$4.814.239 | US$15.755,58 | 3.585.526.279 SNTVT |
| 992 |  Swop SWOP | US$2,11 | 0,12% | 19,99% | US$4.805.322 | US$19.455,61 | 2.280.874 SWOP |
| 993 |  BetU BETU | US$0,04450 | 1,00% | -0,88% | US$4.788.352 | US$65.995,49 | 107.608.038 BETU |
| 994 |  Infinity PAD IPAD | US$0,008833 | -0,17% | -1,99% | US$4.769.569 | US$11.449,90 | 540.000.000 IPAD |
| 995 |  Offshift XFT | US$0,8895 | 3,08% | 15,69% | US$4.658.622 | US$145.758 | 5.237.500 XFT |
| 996 |  DEEPSPACE DPS | US$0,08942 | 0,57% | 41,86% | US$4.729.647 | US$60.400,61 | 52.893.498 DPS |
| 997 |  BnkToTheFuture BFT | US$0,006489 | -1,81% | -1,44% | US$4.737.009 | US$9.761,11 | 729.955.635 BFT |
| 998 |  Opacity OPCT | US$0,05849 | -5,17% | 80,24% | US$4.706.143 | US$74.165,12 | 80.456.100 OPCT |
| 999 |  Venus SXP vSXP | US$0,01185 | -1,30% | 25,30% | US$4.700.371 | - | 396.674.884 vSXP |
| 1000 |  DECOIN DTEP | US$0,08234 | 1,17% | 3,54% | US$4.677.534 | US$6.749,16 | 56.808.358 DTEP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.