Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Tsuzuki Inu TZKI | US$0,000000000000 | 1,43% | -1,83% | - | US$21,48 | - |
| 7852 |  PayFlow PFT | US$0,009559 | -0,54% | 1,35% | - | US$310,89 | - |
| 7853 |  LPI DAO LPI | US$0,03810 | 0,71% | -3,60% | - | US$77,97 | - |
| 7854 |  ECHO TECH COIN ECOT | US$0,0002198 | -11,99% | 37,54% | - | US$21,42 | - |
| 7855 |  mCat MCAT | US$0,8795 | -2,04% | 5,60% | - | US$30,87 | - |
| 7856 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001688 | 0,00% | 11,71% | - | - | - |
| 7857 |  Demeter Chain DMTC | US$0,0005967 | 0,43% | -31,47% | - | US$21,18 | - |
| 7858 |  Qube Crypto Space QUBE | US$0,002156 | -0,57% | -5,14% | - | US$77,14 | - |
| 7859 |  HOME TO EARN H2E | US$0,0000007333 | -0,01% | -45,00% | - | US$180,12 | - |
| 7860 |  ZOD RUNE - Rune.Game ZOD | US$1,27 | 0,82% | -16,19% | - | US$21,00 | - |
| 7861 |  Gamma GAM | US$0,003353 | -0,59% | -14,19% | - | US$45,59 | - |
| 7862 |  Death Token DEATH | US$0,00000006590 | -1,22% | 38,17% | - | US$20,23 | - |
| 7863 |  CroxSwap CROX | US$0,01323 | 1,73% | -9,73% | - | US$48,93 | - |
| 7864 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,01% | 0,04% | - | US$578,81 | - |
| 7865 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9891 | -3,35% | -5,01% | - | US$23,46 | - |
| 7866 |  Meta Inu Token META | US$0,000000000542 | 1,34% | 0,30% | - | US$20,48 | - |
| 7867 |  DPK DPK TOKEN | US$0,0002046 | -0,26% | -0,60% | - | - | - |
| 7868 |  Sportemon-Go SGO | US$0,00000001431 | -19,82% | 45,11% | - | US$20,45 | - |
| 7869 |  Glide Finance GLIDE | US$0,06253 | -1,07% | 1,21% | - | US$31,16 | - |
| 7870 |  Bagus Wallet BG | US$0,00008194 | 15,51% | -2,35% | - | US$20,41 | - |
| 7871 |  Weboo Swap WEBOO | US$0,00009837 | -0,42% | -0,70% | - | - | - |
| 7872 |  Genebank Token GNBT | US$0,01049 | -4,53% | -68,17% | - | US$20,31 | - |
| 7873 |  Digital Bank of Africa DBA | US$0,05017 | 0,01% | 0,23% | - | US$20,27 | - |
| 7874 |  Mirrored Airbnb Inc mABNB | US$2,28 | -5,08% | -52,19% | - | US$20,20 | - |
| 7875 |  ETNA Metabolism MTB | US$0,000009555 | 0,00% | -6,17% | - | US$605,95 | - |
| 7876 |  InvestDex INVEST | US$0,008546 | 0,00% | -3,31% | - | - | - |
| 7877 |  Haruno Inu HARUNO | US$0,001618 | -2,96% | -18,99% | - | US$65,45 | - |
| 7878 |  Mirrored SPDR S&P 500 MSPY | US$8,71 | -10,59% | -34,01% | - | US$20,00 | - |
| 7879 |  Decentralized Community Investment Protocol DCIP | US$0,000000002348 | -6,66% | -3,45% | - | US$13.934,63 | - |
| 7880 |  Hippo Protocol HIPPO | US$0,000004594 | -0,01% | 11,84% | - | US$143,42 | - |
| 7881 |  MilkySwap MILKY | US$0,04290 | 0,52% | 2,42% | - | US$19,97 | - |
| 7882 |  CardanoEvo CEVO | US$0,0000007536 | -0,25% | -7,97% | - | US$61,48 | - |
| 7883 |  Everyonescrypto EOC | US$0,002310 | -0,52% | -17,78% | - | US$19,79 | - |
| 7884 |  USDP Stablecoin USDP | US$0,00000009993 | 0,02% | -0,07% | - | US$19,79 | - |
| 7885 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003334 | 2,02% | 2,37% | - | US$19,70 | - |
| 7886 |  Bouje Token BOUJE | US$0,02796 | -0,11% | -9,27% | - | US$19,70 | - |
| 7887 |  SafeShiba SAFESHIB | US$0,000000000014 | -1,94% | -17,36% | - | US$90,18 | - |
| 7888 |  Lustcoins LUST | US$0,002115 | 0,00% | -8,67% | - | - | - |
| 7889 |  PyramiDAO PYRA | US$0,00003685 | 0,82% | -0,16% | - | US$162,25 | - |
| 7890 |  Aureus Token AUREUSRH | US$0,00002092 | -0,64% | 2,10% | - | US$64,11 | - |
| 7891 |  Floki Rocket RLOKI | US$0,0000001965 | 1,29% | -2,44% | - | US$40,85 | - |
| 7892 |  K-Tune KTT | US$0,02327 | 0,43% | 2,79% | - | US$19,20 | - |
| 7893 |  Beast Masters MASTER | US$0,00008748 | 0,41% | -3,37% | - | US$49,59 | - |
| 7894 |  Crypto Rocket Launch Plus RKT | US$0,000000000038 | -18,75% | -6,53% | - | US$36,32 | - |
| 7895 |  ZENFI AI ZENFI | US$1,78 | -0,06% | -0,72% | - | - | - |
| 7896 |  oxSOLID OXSOLID | US$0,06171 | 18,88% | -4,79% | - | US$10,03 | - |
| 7897 |  Rugpull Prevention RUGPULL | US$0,04024 | 6,22% | 1,20% | - | US$19,11 | - |
| 7898 |  SPACE-iZ SPIZ | US$0,002983 | 0,43% | 2,79% | - | US$19,02 | - |
| 7899 |  CorgiNFTGame SPET | US$0,00007011 | -0,57% | -8,12% | - | US$62,02 | - |
| 7900 |  MuesliSwap Yield Token MYIELD | US$0,01216 | -4,33% | 4,74% | - | US$18,91 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.