Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  REALPAY RAP | US$0,002208 | 0,43% | 2,79% | - | - | - |
| 8852 |  Money of Tomorrow Today MTTCOIN | US$3,13 | -12,56% | 0,03% | - | - | - |
| 8853 |  IterationSyndicate ITS | US$7,54 | 1,38% | -3,45% | - | - | - |
| 8854 |  ACDX Exchange Governance Token ACXT | US$0,003188 | 0,00% | 0,35% | - | - | - |
| 8855 |  YearnAgnostic Finance YFIAG | US$1,30 | -13,02% | 1,46% | - | - | - |
| 8856 |  YFIDapp YFID | US$1,13 | -0,91% | -0,87% | - | - | - |
| 8857 |  Elite Swap ELT | US$0,000002231 | -16,70% | 32,91% | - | - | - |
| 8858 |  Glox Finance GLOX | US$9,68 | 0,01% | 0,03% | - | - | - |
| 8859 |  Beyond Meat tokenized stock FTX BYND | US$25,85 | -0,23% | -10,65% | - | - | - |
| 8860 |  Moderna tokenized stock FTX MRNA | US$137,68 | 0,61% | -1,30% | - | - | - |
| 8861 |  Alibaba tokenized stock Bittrex BABA | US$92,31 | 0,00% | 1,50% | - | - | - |
| 8862 |  Pfizer tokenized stock Bittrex PFE | US$51,85 | 0,00% | -3,36% | - | - | - |
| 8863 |  Apple tokenized stock Bittrex AAPL | US$147,80 | 0,00% | -2,34% | - | - | - |
| 8864 |  BioNTech tokenized stock Bittrex BNTX | US$161,02 | 0,00% | 1,27% | - | - | - |
| 8865 |  Facebook tokenized stock Bittrex FB | US$194,10 | 0,00% | -0,03% | - | - | - |
| 8866 |  Google tokenized stock Bittrex GOOGL | US$2.252,20 | 0,00% | 0,70% | - | - | - |
| 8867 |  Netflix tokenized stock Bittrex NFLX | US$194,91 | 0,00% | 0,17% | - | - | - |
| 8868 |  Billibilli tokenized stock Bittrex BILI | US$23,11 | 0,00% | 6,26% | - | - | - |
| 8869 |  Rank Token RANK | US$0,0003854 | -4,43% | -3,58% | - | - | - |
| 8870 |  Interfinex IFEX | US$0,00002372 | -1,60% | 43,06% | - | - | - |
| 8871 |  Venus XRP vXRP | US$0,007921 | 0,40% | 1,56% | - | - | - |
| 8872 |  XVIX XVIX | US$16,37 | 1,38% | 0,18% | - | - | - |
| 8873 |  Honey HNY | US$61,44 | -0,98% | -3,30% | - | - | - |
| 8874 |  Deflect DEFLCT | US$0,7826 | 1,38% | 0,18% | - | - | - |
| 8875 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8876 |  Hub - Human Trust Protocol HUB | US$0,002704 | -3,17% | -0,90% | - | - | - |
| 8877 |  Richlab Token RLE | US$0,00001519 | -0,96% | -1,09% | - | - | - |
| 8878 |  Yield YLD | US$0,9966 | 1,38% | 16,00% | - | - | - |
| 8879 |  Buy-Sell BSE | US$0,6896 | 1,38% | 0,24% | - | - | - |
| 8880 |  Predictz PRDZ | US$5,20 | 1,38% | 0,18% | - | - | - |
| 8881 |  MediconnectUk MEDI | US$0,0008994 | 0,01% | 817,66% | - | - | - |
| 8882 |  N3RD Finance N3RDz | US$8,01 | 1,38% | 0,49% | - | - | - |
| 8883 |  SPICE SPICE | US$0,1459 | 0,00% | -0,73% | - | - | - |
| 8884 |  Absorber Protocol ABS | US$0,05565 | 0,00% | 0,45% | - | - | - |
| 8885 |  Golden Ratio Per Liquidity GRPL | US$48,27 | 1,38% | 0,18% | - | - | - |
| 8886 |  Basis Dollar BSD | US$0,006570 | -0,33% | -3,14% | - | - | - |
| 8887 |  Capital.Finance CAP | US$11,89 | 0,52% | 0,54% | - | - | - |
| 8888 |  DAPPCENTS DPC | US$0,0003215 | -0,96% | -1,09% | - | - | - |
| 8889 |  unilock.network UNL | US$0,01114 | 1,38% | 0,18% | - | - | - |
| 8890 |  Dynamic Set Dollar DSD | US$0,001683 | 0,61% | 0,22% | - | - | - |
| 8891 |  Bankcoin BANK | US$0,0003970 | -0,28% | 0,17% | - | - | - |
| 8892 |  Themis MIS | US$0,4149 | 4,87% | 6,66% | - | - | - |
| 8893 |  Unique One RARE | US$0,02131 | 0,36% | 2,78% | - | - | - |
| 8894 |  Bitpower BPP | US$0,004909 | 1,38% | 0,13% | - | - | - |
| 8895 |  Keep3r BSC Network KP3RB | US$0,1230 | 2,36% | -0,63% | - | - | - |
| 8896 |  MITH Cash MIC | US$0,04023 | 0,01% | 0,03% | - | - | - |
| 8897 |  Finance.Vote FVT | US$0,002409 | 1,38% | 0,33% | - | - | - |
| 8898 |  Polkainsure Finance PIS | US$0,9413 | 1,38% | 0,18% | - | - | - |
| 8899 |  Action Coin ACTN | US$0,0001996 | 0,03% | 0,00% | - | - | - |
| 8900 |  Tenet TEN | US$0,1494 | 0,03% | -12,69% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.